Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -1.09% |
Dec 26, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
Dec 24, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
Dec 23, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
Dec 20, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
Dec 19, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
Dec 18, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
Dec 17, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
Dec 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
Dec 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
Dec 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
Dec 11, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Dec 10, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
Dec 09, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
Dec 06, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
Dec 05, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
Dec 04, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
Dec 03, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
Dec 02, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Nov 29, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
Highest: 19.72 | Lowest: 19.14 | Difference: 0.58 | Average: 19.50 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review