
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.150 | 20.150 | 20.180 | 20.150 | -0.15% |
Aug 28, 2025 | 20.180 | 20.180 | 20.240 | 20.180 | -0.30% |
Aug 27, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.05% |
Aug 26, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.10% |
Aug 25, 2025 | 20.210 | 20.210 | 20.260 | 20.210 | -0.25% |
Aug 22, 2025 | 20.260 | 20.260 | 20.260 | 20.090 | 0.85% |
Aug 21, 2025 | 20.090 | 20.090 | 20.130 | 20.090 | -0.20% |
Aug 20, 2025 | 20.130 | 20.130 | 20.130 | 20.090 | 0.05% |
Aug 19, 2025 | 20.120 | 20.120 | 20.120 | 20.090 | 0.15% |
Aug 18, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.10% |
Aug 15, 2025 | 20.110 | 20.110 | 20.150 | 20.110 | -0.10% |
Aug 14, 2025 | 20.130 | 20.130 | 20.150 | 20.070 | -0.10% |
Aug 13, 2025 | 20.150 | 20.150 | 20.150 | 19.990 | 0.40% |
Aug 12, 2025 | 20.070 | 20.070 | 20.070 | 19.990 | 0.40% |
Aug 11, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.05% |
Aug 08, 2025 | 20.000 | 20.000 | 20.000 | 19.960 | 0.15% |
Aug 07, 2025 | 19.970 | 19.970 | 19.970 | 19.920 | 0.05% |
Aug 06, 2025 | 19.960 | 19.960 | 19.960 | 19.920 | 0.20% |
Aug 05, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.00% |
Aug 04, 2025 | 19.920 | 19.920 | 19.920 | 19.800 | 0.61% |
Aug 01, 2025 | 19.800 | 19.800 | 19.800 | 19.790 | 0.05% |
Jul 31, 2025 | 19.790 | 19.790 | 19.840 | 19.790 | -0.25% |
Highest: 20.260 | Lowest: 19.790 | Difference: 0.470 | Average: 20.069 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review