
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Jul 11, 2025 | 14.70 | 14.70 | 14.78 | 14.70 | -0.54% |
Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.74 | 0.27% |
Jul 09, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
Jul 08, 2025 | 14.70 | 14.70 | 14.79 | 14.70 | -0.07% |
Jul 07, 2025 | 14.71 | 14.71 | 14.79 | 14.71 | -0.54% |
Jul 03, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
Jul 02, 2025 | 14.79 | 14.79 | 14.79 | 14.77 | 0.14% |
Jul 01, 2025 | 14.77 | 14.77 | 14.77 | 14.62 | 0.54% |
Jun 30, 2025 | 14.69 | 14.69 | 14.69 | 14.62 | 0.48% |
Jun 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% |
Jun 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
Jun 25, 2025 | 14.68 | 14.68 | 14.72 | 14.68 | -0.27% |
Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.66 | 0.41% |
Jun 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
Jun 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
Jun 18, 2025 | 14.59 | 14.59 | 14.61 | 14.58 | 0.07% |
Jun 17, 2025 | 14.58 | 14.58 | 14.61 | 14.58 | -0.21% |
Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.60 | 0.07% |
Highest: 14.79 | Lowest: 14.58 | Difference: 0.21 | Average: 14.69 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review