
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.54% |
Apr 24, 2025 | 38.79 | 38.79 | 38.79 | 38.06 | 1.92% |
Apr 23, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1.57% |
Apr 22, 2025 | 37.47 | 37.47 | 37.47 | 36.59 | 2.41% |
Apr 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | -2.32% |
Apr 17, 2025 | 37.46 | 37.46 | 37.56 | 37.46 | -0.27% |
Apr 16, 2025 | 37.56 | 37.56 | 38.32 | 37.56 | -1.91% |
Apr 15, 2025 | 38.29 | 38.29 | 38.32 | 38.29 | -0.08% |
Apr 14, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0.74% |
Apr 11, 2025 | 38.04 | 38.04 | 38.04 | 37.39 | 1.74% |
Apr 10, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | -3.56% |
Apr 09, 2025 | 38.77 | 38.77 | 38.77 | 35.53 | 9.12% |
Apr 08, 2025 | 35.53 | 35.53 | 36.05 | 35.53 | -1.44% |
Apr 07, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | -0.44% |
Apr 04, 2025 | 36.21 | 36.21 | 40.39 | 36.21 | -5.68% |
Apr 03, 2025 | 38.39 | 38.39 | 40.39 | 38.39 | -4.95% |
Apr 02, 2025 | 40.39 | 40.39 | 40.39 | 40.08 | 0.77% |
Apr 01, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0.38% |
Mar 31, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0.55% |
Mar 28, 2025 | 39.71 | 39.71 | 40.47 | 39.71 | -1.88% |
Mar 27, 2025 | 40.47 | 40.47 | 41.08 | 40.47 | -0.42% |
Highest: 41.08 | Lowest: 35.53 | Difference: 5.55 | Average: 38.21 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review