
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 44.09 | 44.09 | 44.09 | 43.98 | 0.25% |
Jul 21, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0.00% |
Jul 18, 2025 | 43.98 | 43.98 | 44.02 | 43.98 | -0.09% |
Jul 17, 2025 | 44.02 | 44.02 | 44.02 | 43.73 | 0.66% |
Jul 16, 2025 | 43.73 | 43.73 | 43.73 | 43.59 | 0.32% |
Jul 15, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | -0.73% |
Jul 14, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0.14% |
Jul 11, 2025 | 43.85 | 43.85 | 44.03 | 43.85 | -0.41% |
Jul 10, 2025 | 44.03 | 44.03 | 44.03 | 43.93 | 0.23% |
Jul 09, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0.73% |
Jul 08, 2025 | 43.61 | 43.61 | 44.00 | 43.61 | -0.07% |
Jul 07, 2025 | 43.64 | 43.64 | 44.00 | 43.64 | -0.82% |
Jul 03, 2025 | 44.00 | 44.00 | 44.00 | 43.65 | 0.80% |
Jul 02, 2025 | 43.65 | 43.65 | 43.65 | 43.43 | 0.51% |
Jul 01, 2025 | 43.43 | 43.43 | 43.45 | 43.27 | -0.05% |
Jun 30, 2025 | 43.45 | 43.45 | 43.45 | 43.27 | 0.42% |
Jun 27, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 0.58% |
Jun 26, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0.99% |
Jun 25, 2025 | 42.60 | 42.60 | 42.64 | 42.60 | -0.09% |
Jun 24, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.16% |
Highest: 44.09 | Lowest: 42.60 | Difference: 1.49 | Average: 43.62 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review