
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 43.65 | 43.65 | 43.65 | 43.43 | 0.51% |
Jul 01, 2025 | 43.43 | 43.43 | 43.45 | 43.27 | -0.05% |
Jun 30, 2025 | 43.45 | 43.45 | 43.45 | 43.27 | 0.42% |
Jun 27, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 0.58% |
Jun 26, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0.99% |
Jun 25, 2025 | 42.60 | 42.60 | 42.64 | 42.60 | -0.09% |
Jun 24, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.16% |
Jun 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1.01% |
Jun 20, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | -0.33% |
Jun 18, 2025 | 41.87 | 41.87 | 41.90 | 41.87 | -0.07% |
Jun 17, 2025 | 41.90 | 41.90 | 42.24 | 41.90 | -0.80% |
Jun 16, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 0.93% |
Jun 13, 2025 | 41.85 | 41.85 | 42.44 | 41.85 | -1.39% |
Jun 12, 2025 | 42.44 | 42.44 | 42.44 | 42.31 | 0.31% |
Jun 11, 2025 | 42.31 | 42.31 | 42.44 | 42.27 | -0.31% |
Jun 10, 2025 | 42.44 | 42.44 | 42.44 | 42.27 | 0.40% |
Jun 09, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0.07% |
Jun 06, 2025 | 42.24 | 42.24 | 42.24 | 41.85 | 0.93% |
Jun 05, 2025 | 41.85 | 41.85 | 42.01 | 41.85 | -0.38% |
Jun 04, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0.17% |
Jun 03, 2025 | 41.94 | 41.94 | 41.94 | 41.70 | 0.58% |
Highest: 43.65 | Lowest: 41.70 | Difference: 1.95 | Average: 42.44 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review