
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 59.03 | 59.03 | 59.05 | 59.03 | -0.03% |
Sep 04, 2025 | 59.05 | 59.05 | 59.05 | 58.51 | 0.92% |
Sep 03, 2025 | 58.51 | 58.51 | 58.51 | 58.22 | 0.50% |
Sep 02, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | -0.60% |
Aug 29, 2025 | 58.57 | 58.57 | 58.95 | 58.57 | -0.64% |
Aug 28, 2025 | 58.95 | 58.95 | 58.95 | 58.77 | 0.31% |
Aug 27, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 0.19% |
Aug 26, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0.50% |
Aug 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | -0.48% |
Aug 22, 2025 | 58.65 | 58.65 | 58.65 | 57.64 | 1.75% |
Aug 21, 2025 | 57.64 | 57.64 | 57.79 | 57.64 | -0.26% |
Aug 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | -0.34% |
Aug 19, 2025 | 57.99 | 57.99 | 58.29 | 57.99 | -0.51% |
Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | -0.10% |
Aug 15, 2025 | 58.35 | 58.35 | 58.55 | 58.35 | -0.26% |
Aug 14, 2025 | 58.50 | 58.50 | 58.55 | 58.50 | -0.09% |
Aug 13, 2025 | 58.55 | 58.55 | 58.55 | 57.40 | 0.60% |
Aug 12, 2025 | 58.20 | 58.20 | 58.20 | 57.40 | 1.39% |
Aug 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | -0.28% |
Aug 08, 2025 | 57.56 | 57.56 | 57.56 | 57.18 | 0.66% |
Aug 07, 2025 | 57.18 | 57.18 | 57.30 | 56.97 | -0.21% |
Highest: 59.05 | Lowest: 56.97 | Difference: 2.08 | Average: 58.30 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review