
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.190 | 10.190 | 10.260 | 10.190 | -0.68% |
Jul 31, 2025 | 10.260 | 10.260 | 10.340 | 10.260 | -0.48% |
Jul 30, 2025 | 10.310 | 10.310 | 10.340 | 10.310 | -0.29% |
Jul 29, 2025 | 10.340 | 10.340 | 10.340 | 10.320 | 0.19% |
Jul 28, 2025 | 10.320 | 10.320 | 10.340 | 10.320 | -0.19% |
Jul 25, 2025 | 10.340 | 10.340 | 10.340 | 10.320 | 0.19% |
Jul 24, 2025 | 10.320 | 10.320 | 10.340 | 10.320 | -0.19% |
Jul 23, 2025 | 10.340 | 10.340 | 10.340 | 10.300 | 0.39% |
Jul 22, 2025 | 10.300 | 10.300 | 10.300 | 10.270 | 0.29% |
Jul 21, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.00% |
Jul 18, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.00% |
Jul 17, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.39% |
Jul 16, 2025 | 10.230 | 10.230 | 10.290 | 10.210 | 0.20% |
Jul 15, 2025 | 10.210 | 10.210 | 10.290 | 10.210 | -0.78% |
Jul 14, 2025 | 10.290 | 10.290 | 10.290 | 10.280 | 0.10% |
Jul 11, 2025 | 10.280 | 10.280 | 10.330 | 10.280 | -0.48% |
Jul 10, 2025 | 10.330 | 10.330 | 10.330 | 10.310 | 0.19% |
Jul 09, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.49% |
Jul 08, 2025 | 10.260 | 10.260 | 10.330 | 10.260 | -0.10% |
Jul 07, 2025 | 10.270 | 10.270 | 10.330 | 10.270 | -0.58% |
Jul 03, 2025 | 10.330 | 10.330 | 10.330 | 10.280 | 0.29% |
Highest: 10.340 | Lowest: 10.190 | Difference: 0.150 | Average: 10.288 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review