Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 0.27% |
May 31, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0.78% |
May 30, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.76% |
May 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | -0.75% |
May 28, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | -0.04% |
May 24, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0.54% |
May 23, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | -0.66% |
May 22, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | -0.19% |
May 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.23% |
May 20, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 0.12% |
May 17, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.23% |
May 16, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | -0.21% |
May 15, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.13% |
May 14, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.47% |
May 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.18% |
May 10, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 0.26% |
May 09, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.43% |
May 08, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.06% |
May 07, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.42% |
May 06, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 1.00% |
Highest: 52.00 | Lowest: 50.49 | Difference: 1.51 | Average: 51.40 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review