
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.19 | 49.19 | 49.94 | 49.19 | -1.50% |
Jul 31, 2025 | 49.94 | 49.94 | 50.00 | 49.94 | -0.12% |
Jul 30, 2025 | 50.00 | 50.00 | 50.08 | 50.00 | -0.16% |
Jul 29, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | -0.10% |
Jul 28, 2025 | 50.13 | 50.13 | 50.19 | 50.13 | -0.12% |
Jul 25, 2025 | 50.19 | 50.19 | 50.19 | 49.99 | 0.40% |
Jul 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 0.60% |
Jul 23, 2025 | 49.69 | 49.69 | 49.69 | 49.31 | 0.77% |
Jul 22, 2025 | 49.31 | 49.31 | 49.39 | 49.26 | -0.16% |
Jul 21, 2025 | 49.39 | 49.39 | 49.39 | 49.26 | 0.26% |
Jul 18, 2025 | 49.26 | 49.26 | 49.29 | 49.13 | -0.06% |
Jul 17, 2025 | 49.29 | 49.29 | 49.29 | 49.13 | 0.33% |
Jul 16, 2025 | 49.13 | 49.13 | 49.16 | 48.99 | 0.29% |
Jul 15, 2025 | 48.99 | 48.99 | 49.16 | 48.99 | -0.35% |
Jul 14, 2025 | 49.16 | 49.16 | 49.16 | 49.05 | 0.22% |
Jul 11, 2025 | 49.05 | 49.05 | 49.19 | 49.05 | -0.28% |
Jul 10, 2025 | 49.19 | 49.19 | 49.19 | 49.09 | 0.20% |
Jul 09, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0.76% |
Jul 08, 2025 | 48.72 | 48.72 | 49.25 | 48.72 | -0.43% |
Jul 07, 2025 | 48.93 | 48.93 | 49.25 | 48.93 | -0.65% |
Jul 03, 2025 | 49.25 | 49.25 | 49.25 | 48.64 | 0.90% |
Highest: 50.19 | Lowest: 48.64 | Difference: 1.55 | Average: 49.43 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review