
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.270 | 58.270 | 58.670 | 58.270 | -0.68% |
Aug 28, 2025 | 58.670 | 58.670 | 58.670 | 58.470 | 0.34% |
Aug 27, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | 0.19% |
Aug 26, 2025 | 58.360 | 58.360 | 58.360 | 58.360 | 0.50% |
Aug 25, 2025 | 58.070 | 58.070 | 58.300 | 58.070 | -0.39% |
Aug 22, 2025 | 58.300 | 58.300 | 58.300 | 57.630 | 1.16% |
Aug 21, 2025 | 57.630 | 57.630 | 57.930 | 57.630 | -0.43% |
Aug 20, 2025 | 57.880 | 57.880 | 58.270 | 57.880 | -0.09% |
Aug 19, 2025 | 57.930 | 57.930 | 58.270 | 57.930 | -0.58% |
Aug 18, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.07% |
Aug 15, 2025 | 58.310 | 58.310 | 58.560 | 58.310 | -0.43% |
Aug 14, 2025 | 58.560 | 58.560 | 58.560 | 58.440 | 0.19% |
Aug 13, 2025 | 58.450 | 58.450 | 58.450 | 58.440 | 0.02% |
Aug 12, 2025 | 58.440 | 58.440 | 58.440 | 57.870 | 0.98% |
Aug 11, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.19% |
Aug 08, 2025 | 57.980 | 57.980 | 57.980 | 57.450 | 0.92% |
Aug 07, 2025 | 57.450 | 57.450 | 57.560 | 57.080 | -0.19% |
Aug 06, 2025 | 57.560 | 57.560 | 57.560 | 57.080 | 0.84% |
Aug 05, 2025 | 57.080 | 57.080 | 57.550 | 57.080 | -0.82% |
Aug 04, 2025 | 57.550 | 57.550 | 57.550 | 56.690 | 1.52% |
Highest: 58.670 | Lowest: 56.690 | Difference: 1.980 | Average: 58.055 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review