
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.15 | 58.15 | 58.54 | 58.15 | -0.67% |
Aug 28, 2025 | 58.54 | 58.54 | 58.54 | 58.35 | 0.33% |
Aug 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0.21% |
Aug 26, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 0.50% |
Aug 25, 2025 | 57.94 | 57.94 | 58.17 | 57.94 | -0.40% |
Aug 22, 2025 | 58.17 | 58.17 | 58.17 | 57.50 | 1.17% |
Aug 21, 2025 | 57.50 | 57.50 | 57.80 | 57.50 | -0.42% |
Aug 20, 2025 | 57.74 | 57.74 | 58.14 | 57.74 | -0.10% |
Aug 19, 2025 | 57.80 | 57.80 | 58.14 | 57.80 | -0.58% |
Aug 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | -0.05% |
Aug 15, 2025 | 58.17 | 58.17 | 58.42 | 58.17 | -0.43% |
Aug 14, 2025 | 58.42 | 58.42 | 58.42 | 58.30 | 0.21% |
Aug 13, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0.00% |
Aug 12, 2025 | 58.30 | 58.30 | 58.30 | 57.73 | 0.99% |
Aug 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | -0.17% |
Aug 08, 2025 | 57.83 | 57.83 | 57.83 | 57.30 | 0.92% |
Aug 07, 2025 | 57.30 | 57.30 | 57.41 | 56.94 | -0.19% |
Aug 06, 2025 | 57.41 | 57.41 | 57.41 | 56.94 | 0.83% |
Aug 05, 2025 | 56.94 | 56.94 | 57.40 | 56.94 | -0.80% |
Aug 04, 2025 | 57.40 | 57.40 | 57.40 | 56.55 | 1.50% |
Aug 01, 2025 | 56.55 | 56.55 | 57.40 | 56.55 | -1.48% |
Highest: 58.54 | Lowest: 56.55 | Difference: 1.99 | Average: 57.85 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review