
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.68 | 21.68 | 21.82 | 21.68 | -0.64% |
Aug 28, 2025 | 21.82 | 21.82 | 21.82 | 21.75 | 0.32% |
Aug 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
Aug 26, 2025 | 21.71 | 21.71 | 24.07 | 21.60 | 0.51% |
Aug 25, 2025 | 21.60 | 21.60 | 24.07 | 21.60 | -10.26% |
Aug 22, 2025 | 24.07 | 24.07 | 24.07 | 23.79 | 1.18% |
Aug 21, 2025 | 23.79 | 23.79 | 23.91 | 23.79 | -0.42% |
Aug 20, 2025 | 23.89 | 23.89 | 24.05 | 23.89 | -0.08% |
Aug 19, 2025 | 23.91 | 23.91 | 24.05 | 23.91 | -0.58% |
Aug 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
Aug 15, 2025 | 24.07 | 24.07 | 24.17 | 24.07 | -0.41% |
Aug 14, 2025 | 24.17 | 24.17 | 24.17 | 24.12 | 0.21% |
Aug 13, 2025 | 24.12 | 24.12 | 24.12 | 23.88 | 0.00% |
Aug 12, 2025 | 24.12 | 24.12 | 24.12 | 23.88 | 1.01% |
Aug 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
Aug 08, 2025 | 23.93 | 23.93 | 23.93 | 23.71 | 0.93% |
Aug 07, 2025 | 23.71 | 23.71 | 23.76 | 23.71 | -0.21% |
Aug 06, 2025 | 23.76 | 23.76 | 23.76 | 23.56 | 0.85% |
Aug 05, 2025 | 23.56 | 23.56 | 23.75 | 23.56 | -0.80% |
Aug 04, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.50% |
Aug 01, 2025 | 23.40 | 23.40 | 23.75 | 23.40 | -1.47% |
Jul 31, 2025 | 23.75 | 23.75 | 23.78 | 23.75 | -0.13% |
Jul 30, 2025 | 23.78 | 23.78 | 23.83 | 23.78 | -0.21% |
Highest: 24.17 | Lowest: 21.60 | Difference: 2.57 | Average: 23.40 | Change %: -9.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review