
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
Aug 29, 2025 | 21.52 | 21.52 | 21.55 | 21.52 | -0.14% |
Aug 28, 2025 | 21.55 | 21.55 | 21.55 | 21.49 | 0.28% |
Aug 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
Aug 26, 2025 | 21.43 | 21.43 | 25.14 | 21.38 | 0.23% |
Aug 25, 2025 | 21.38 | 21.38 | 25.14 | 21.38 | -14.96% |
Aug 22, 2025 | 25.14 | 25.14 | 25.14 | 24.76 | 1.53% |
Aug 21, 2025 | 24.76 | 24.76 | 24.82 | 24.76 | -0.24% |
Aug 20, 2025 | 24.82 | 24.82 | 24.82 | 24.76 | 0.08% |
Aug 19, 2025 | 24.80 | 24.80 | 24.80 | 24.76 | 0.16% |
Aug 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
Aug 15, 2025 | 24.78 | 24.78 | 24.94 | 24.78 | -0.28% |
Aug 14, 2025 | 24.85 | 24.85 | 24.94 | 24.75 | -0.36% |
Aug 13, 2025 | 24.94 | 24.94 | 24.94 | 24.40 | 0.77% |
Aug 12, 2025 | 24.75 | 24.75 | 24.75 | 24.40 | 1.43% |
Aug 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
Aug 08, 2025 | 24.42 | 24.42 | 24.42 | 24.19 | 0.91% |
Aug 07, 2025 | 24.20 | 24.20 | 24.20 | 24.17 | 0.04% |
Aug 06, 2025 | 24.19 | 24.19 | 24.21 | 24.17 | 0.08% |
Aug 05, 2025 | 24.17 | 24.17 | 24.21 | 24.17 | -0.17% |
Aug 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.21% |
Highest: 25.14 | Lowest: 21.38 | Difference: 3.76 | Average: 23.71 | Change %: -10.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review