
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.57 | 36.57 | 36.61 | 36.57 | -0.11% |
Aug 28, 2025 | 36.61 | 36.61 | 36.61 | 36.51 | 0.27% |
Aug 27, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0.27% |
Aug 26, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.22% |
Aug 25, 2025 | 36.33 | 36.33 | 36.63 | 36.33 | -0.82% |
Aug 22, 2025 | 36.63 | 36.63 | 36.63 | 36.08 | 1.52% |
Aug 21, 2025 | 36.08 | 36.08 | 36.18 | 36.08 | -0.28% |
Aug 20, 2025 | 36.18 | 36.18 | 36.18 | 36.08 | 0.08% |
Aug 19, 2025 | 36.15 | 36.15 | 36.15 | 36.08 | 0.19% |
Aug 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | -0.11% |
Aug 15, 2025 | 36.12 | 36.12 | 36.21 | 36.12 | -0.25% |
Aug 14, 2025 | 36.21 | 36.21 | 36.35 | 36.07 | -0.39% |
Aug 13, 2025 | 36.35 | 36.35 | 36.35 | 36.07 | 0.78% |
Aug 12, 2025 | 36.07 | 36.07 | 36.07 | 35.56 | 1.43% |
Aug 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | -0.11% |
Aug 08, 2025 | 35.60 | 35.60 | 35.60 | 35.27 | 0.94% |
Aug 07, 2025 | 35.27 | 35.27 | 35.27 | 35.22 | 0.00% |
Aug 06, 2025 | 35.27 | 35.27 | 35.29 | 35.22 | 0.14% |
Aug 05, 2025 | 35.22 | 35.22 | 35.29 | 35.22 | -0.20% |
Aug 04, 2025 | 35.29 | 35.29 | 35.29 | 34.86 | 1.23% |
Aug 01, 2025 | 34.86 | 34.86 | 35.23 | 34.86 | -1.05% |
Highest: 36.63 | Lowest: 34.86 | Difference: 1.77 | Average: 35.97 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review