
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2019 | 9.726 | 9.730 | 9.730 | 9.726 | -0.04% |
Sep 19, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 0.10% |
Sep 18, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | -1.12% |
Sep 17, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Sep 16, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | -0.20% |
Sep 13, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Sep 12, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 0.31% |
Sep 11, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 0.41% |
Sep 10, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Sep 09, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Sep 06, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 0.20% |
Sep 05, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 0.41% |
Sep 04, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 1.04% |
Sep 03, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
Aug 30, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 0.21% |
Aug 29, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 0.63% |
Aug 28, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.21% |
Aug 27, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | -0.21% |
Aug 26, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.42% |
Aug 23, 2019 | 9.540 | 9.540 | 9.540 | 9.540 | -0.73% |
Highest: 9.850 | Lowest: 9.540 | Difference: 0.310 | Average: 9.716 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review