
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.26 | 16.26 | 16.34 | 16.26 | -0.49% |
Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.30 | 0.25% |
Aug 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Aug 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
Aug 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
Aug 22, 2025 | 16.33 | 16.33 | 16.33 | 16.11 | 1.37% |
Aug 21, 2025 | 16.11 | 16.11 | 16.15 | 16.11 | -0.25% |
Aug 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
Aug 19, 2025 | 16.16 | 16.16 | 16.21 | 16.16 | -0.31% |
Aug 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Aug 15, 2025 | 16.22 | 16.22 | 16.26 | 16.22 | -0.06% |
Aug 14, 2025 | 16.23 | 16.23 | 16.26 | 16.23 | -0.18% |
Aug 13, 2025 | 16.26 | 16.26 | 16.26 | 16.01 | 0.49% |
Aug 12, 2025 | 16.18 | 16.18 | 16.18 | 16.01 | 1.06% |
Aug 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Aug 08, 2025 | 16.04 | 16.04 | 16.04 | 15.98 | 0.38% |
Aug 07, 2025 | 15.98 | 15.98 | 15.98 | 15.95 | 0.19% |
Aug 06, 2025 | 15.95 | 15.95 | 15.95 | 15.87 | 0.50% |
Aug 05, 2025 | 15.87 | 15.87 | 15.91 | 15.87 | -0.25% |
Aug 04, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
Aug 01, 2025 | 15.72 | 15.72 | 15.84 | 15.72 | -0.76% |
Highest: 16.34 | Lowest: 15.72 | Difference: 0.62 | Average: 16.13 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review