
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 75.08 | 75.08 | 75.39 | 75.08 | -0.41% |
Oct 02, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | -0.03% |
Oct 01, 2025 | 75.41 | 75.41 | 75.41 | 75.15 | 0.35% |
Sep 30, 2025 | 75.15 | 75.15 | 75.18 | 74.79 | -0.04% |
Sep 29, 2025 | 75.18 | 75.18 | 75.18 | 74.79 | 0.52% |
Sep 26, 2025 | 74.79 | 74.79 | 75.16 | 74.55 | 0.32% |
Sep 25, 2025 | 74.55 | 74.55 | 75.16 | 74.55 | -0.81% |
Sep 24, 2025 | 75.16 | 75.16 | 75.71 | 75.16 | -0.73% |
Sep 23, 2025 | 75.71 | 75.71 | 76.65 | 75.71 | -1.23% |
Sep 22, 2025 | 76.65 | 76.65 | 76.65 | 76.28 | 0.49% |
Sep 19, 2025 | 76.28 | 76.28 | 76.28 | 75.79 | 0.65% |
Sep 18, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 0.89% |
Sep 17, 2025 | 75.12 | 75.12 | 75.62 | 75.12 | -0.56% |
Sep 16, 2025 | 75.54 | 75.54 | 75.62 | 74.89 | -0.11% |
Sep 15, 2025 | 75.62 | 75.62 | 75.62 | 74.89 | 0.97% |
Sep 12, 2025 | 74.89 | 74.89 | 75.39 | 74.89 | -0.66% |
Sep 11, 2025 | 75.39 | 75.39 | 75.39 | 75.24 | 0.20% |
Sep 10, 2025 | 75.24 | 75.24 | 75.24 | 74.05 | 1.61% |
Sep 09, 2025 | 74.05 | 74.05 | 74.05 | 73.05 | 0.54% |
Sep 08, 2025 | 73.65 | 73.65 | 73.65 | 73.05 | 0.82% |
Sep 05, 2025 | 73.05 | 73.05 | 73.05 | 72.14 | 0.10% |
Highest: 76.65 | Lowest: 72.14 | Difference: 4.51 | Average: 75.13 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review