
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2020 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% |
Sep 24, 2020 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% |
Sep 23, 2020 | 7.44 | 7.44 | 7.44 | 7.44 | -2.87% |
Sep 22, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% |
Sep 21, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
Sep 18, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Sep 17, 2020 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
Sep 16, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
Sep 15, 2020 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
Sep 14, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
Sep 11, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
Sep 10, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Sep 09, 2020 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
Sep 08, 2020 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
Sep 04, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% |
Sep 03, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
Sep 02, 2020 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
Sep 01, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
Aug 31, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% |
Aug 28, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
Highest: 7.73 | Lowest: 7.44 | Difference: 0.29 | Average: 7.65 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review