
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.85 | 18.66 | 18.85 | 18.66 | 0.00% |
Jul 30, 2025 | 18.85 | 18.85 | 19.01 | 18.85 | -0.84% |
Jul 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
Jul 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -1.25% |
Jul 25, 2025 | 19.19 | 19.19 | 19.24 | 19.19 | -0.26% |
Jul 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
Jul 23, 2025 | 19.35 | 19.35 | 19.35 | 19.02 | 1.74% |
Jul 22, 2025 | 19.02 | 19.02 | 19.02 | 18.99 | 0.16% |
Jul 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
Jul 18, 2025 | 18.92 | 18.92 | 19.03 | 18.92 | -0.58% |
Jul 17, 2025 | 19.03 | 19.03 | 19.03 | 18.97 | 0.32% |
Jul 16, 2025 | 18.97 | 18.97 | 18.97 | 18.96 | 0.05% |
Jul 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
Jul 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
Jul 11, 2025 | 19.11 | 19.11 | 19.24 | 19.11 | -0.68% |
Jul 10, 2025 | 19.24 | 19.24 | 19.25 | 19.16 | -0.05% |
Jul 09, 2025 | 19.25 | 19.25 | 19.25 | 19.16 | 0.47% |
Jul 08, 2025 | 19.16 | 19.16 | 19.20 | 19.03 | 0.68% |
Jul 07, 2025 | 19.03 | 19.03 | 19.20 | 19.03 | -0.89% |
Jul 03, 2025 | 19.20 | 19.20 | 19.20 | 19.17 | 0.16% |
Jul 02, 2025 | 19.17 | 19.17 | 19.17 | 19.10 | 0.37% |
Jul 01, 2025 | 19.10 | 19.10 | 19.16 | 19.10 | -0.31% |
Highest: 19.35 | Lowest: 18.66 | Difference: 0.69 | Average: 19.08 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review