
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.85% |
Aug 29, 2025 | 23.660 | 23.660 | 23.780 | 23.660 | -0.50% |
Aug 28, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.51% |
Aug 27, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.50% |
Aug 26, 2025 | 23.780 | 23.780 | 23.860 | 23.780 | -0.34% |
Aug 25, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -1.28% |
Aug 22, 2025 | 24.170 | 24.170 | 24.170 | 23.780 | 1.64% |
Aug 21, 2025 | 23.780 | 23.780 | 23.860 | 23.750 | -0.34% |
Aug 20, 2025 | 23.860 | 23.860 | 23.860 | 23.750 | 0.46% |
Aug 19, 2025 | 23.750 | 23.750 | 23.750 | 23.740 | 0.04% |
Aug 18, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.46% |
Aug 15, 2025 | 23.850 | 23.850 | 23.850 | 23.770 | 0.34% |
Aug 14, 2025 | 23.770 | 23.770 | 23.800 | 23.710 | -0.13% |
Aug 13, 2025 | 23.800 | 23.800 | 23.800 | 23.710 | 0.38% |
Aug 12, 2025 | 23.710 | 23.710 | 23.710 | 23.440 | 1.15% |
Aug 11, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.21% |
Aug 08, 2025 | 23.490 | 23.490 | 23.490 | 23.360 | 0.56% |
Aug 07, 2025 | 23.360 | 23.360 | 23.360 | 22.870 | 1.26% |
Aug 06, 2025 | 23.070 | 23.070 | 23.070 | 22.770 | 0.87% |
Aug 05, 2025 | 22.870 | 22.870 | 22.870 | 22.770 | 0.44% |
Aug 04, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 1.11% |
Highest: 24.170 | Lowest: 22.770 | Difference: 1.400 | Average: 23.601 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review