
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 21.96 | 1.09% |
Jun 25, 2025 | 21.96 | 21.96 | 22.02 | 21.96 | -0.27% |
Jun 24, 2025 | 22.02 | 22.02 | 22.02 | 21.72 | 1.38% |
Jun 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
Jun 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.64% |
Jun 18, 2025 | 21.81 | 21.81 | 22.09 | 21.79 | 0.09% |
Jun 17, 2025 | 21.79 | 21.79 | 22.09 | 21.79 | -1.36% |
Jun 16, 2025 | 22.09 | 22.09 | 22.09 | 21.93 | 0.73% |
Jun 13, 2025 | 21.93 | 21.93 | 22.22 | 21.93 | -1.31% |
Jun 12, 2025 | 22.22 | 22.22 | 22.22 | 22.02 | 0.91% |
Jun 11, 2025 | 22.02 | 22.02 | 22.02 | 21.96 | 0.27% |
Jun 10, 2025 | 21.96 | 21.96 | 21.99 | 21.96 | -0.14% |
Jun 09, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
Jun 06, 2025 | 21.92 | 21.92 | 21.92 | 21.86 | 0.27% |
Jun 05, 2025 | 21.86 | 21.86 | 21.86 | 21.80 | 0.28% |
Jun 04, 2025 | 21.80 | 21.80 | 21.85 | 21.78 | 0.09% |
Jun 03, 2025 | 21.78 | 21.78 | 21.85 | 21.78 | -0.32% |
Jun 02, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.11% |
May 30, 2025 | 21.61 | 21.61 | 21.61 | 21.58 | 0.14% |
May 29, 2025 | 21.58 | 21.58 | 21.58 | 21.42 | 0.75% |
May 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.79% |
May 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% |
Highest: 22.22 | Lowest: 21.42 | Difference: 0.80 | Average: 21.85 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review