
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 22.30 | 22.30 | 22.52 | 22.30 | 0.00% |
Jul 15, 2025 | 22.30 | 22.30 | 22.52 | 22.30 | -0.98% |
Jul 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
Jul 11, 2025 | 22.53 | 22.53 | 22.69 | 22.53 | -0.62% |
Jul 10, 2025 | 22.67 | 22.67 | 22.69 | 22.56 | -0.09% |
Jul 09, 2025 | 22.69 | 22.69 | 22.69 | 22.56 | 0.58% |
Jul 08, 2025 | 22.56 | 22.56 | 22.63 | 22.32 | 1.08% |
Jul 07, 2025 | 22.32 | 22.32 | 22.63 | 22.32 | -1.37% |
Jul 03, 2025 | 22.63 | 22.63 | 22.63 | 22.60 | 0.13% |
Jul 02, 2025 | 22.60 | 22.60 | 22.60 | 22.44 | 0.71% |
Jul 01, 2025 | 22.44 | 22.44 | 22.44 | 22.37 | 0.13% |
Jun 30, 2025 | 22.41 | 22.41 | 22.41 | 22.37 | 0.18% |
Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.20 | 0.77% |
Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 21.96 | 1.09% |
Jun 25, 2025 | 21.96 | 21.96 | 22.02 | 21.96 | -0.27% |
Jun 24, 2025 | 22.02 | 22.02 | 22.02 | 21.72 | 1.38% |
Jun 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
Jun 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.64% |
Jun 18, 2025 | 21.81 | 21.81 | 22.09 | 21.79 | 0.09% |
Jun 17, 2025 | 21.79 | 21.79 | 22.09 | 21.79 | -1.36% |
Highest: 22.69 | Lowest: 21.67 | Difference: 1.02 | Average: 22.28 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review