
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 24.33 | 24.33 | 24.46 | 24.33 | -0.53% |
Oct 08, 2025 | 24.46 | 24.46 | 24.64 | 24.39 | 0.29% |
Oct 07, 2025 | 24.39 | 24.39 | 24.64 | 24.39 | -1.01% |
Oct 06, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
Oct 03, 2025 | 24.75 | 24.75 | 24.75 | 24.64 | 0.45% |
Oct 02, 2025 | 24.64 | 24.64 | 24.74 | 24.64 | -0.40% |
Oct 01, 2025 | 24.74 | 24.74 | 24.74 | 24.70 | 0.16% |
Sep 30, 2025 | 24.70 | 24.70 | 24.70 | 24.56 | 0.57% |
Sep 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% |
Sep 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
Sep 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
Sep 24, 2025 | 24.50 | 24.50 | 24.66 | 24.50 | -0.65% |
Sep 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% |
Sep 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
Sep 19, 2025 | 24.58 | 24.58 | 24.67 | 24.58 | -0.36% |
Sep 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
Sep 17, 2025 | 24.65 | 24.65 | 24.76 | 24.65 | -0.44% |
Sep 16, 2025 | 24.76 | 24.76 | 24.76 | 24.62 | 0.00% |
Sep 15, 2025 | 24.76 | 24.76 | 24.76 | 24.62 | 0.57% |
Sep 12, 2025 | 24.62 | 24.62 | 24.72 | 24.62 | -0.40% |
Sep 11, 2025 | 24.72 | 24.72 | 24.72 | 24.42 | 0.98% |
Highest: 24.76 | Lowest: 24.33 | Difference: 0.43 | Average: 24.61 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review