
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
Aug 15, 2025 | 24.39 | 24.39 | 24.39 | 24.32 | 0.29% |
Aug 14, 2025 | 24.32 | 24.32 | 24.34 | 24.25 | -0.08% |
Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.25 | 0.37% |
Aug 12, 2025 | 24.25 | 24.25 | 24.25 | 23.98 | 1.13% |
Aug 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
Aug 08, 2025 | 24.03 | 24.03 | 24.03 | 23.89 | 0.59% |
Aug 07, 2025 | 23.89 | 23.89 | 23.89 | 23.39 | 1.23% |
Aug 06, 2025 | 23.60 | 23.60 | 23.60 | 23.29 | 0.90% |
Aug 05, 2025 | 23.39 | 23.39 | 23.39 | 23.29 | 0.43% |
Aug 04, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.09% |
Aug 01, 2025 | 23.04 | 23.04 | 23.20 | 23.04 | -0.04% |
Jul 31, 2025 | 23.05 | 23.05 | 23.20 | 23.05 | -0.65% |
Jul 30, 2025 | 23.20 | 23.20 | 23.41 | 23.20 | -0.90% |
Jul 29, 2025 | 23.41 | 23.41 | 23.41 | 23.31 | 0.43% |
Jul 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
Jul 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00% |
Jul 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
Jul 23, 2025 | 23.75 | 23.75 | 23.75 | 23.18 | 2.46% |
Jul 22, 2025 | 23.18 | 23.18 | 23.18 | 23.02 | 0.70% |
Jul 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
Highest: 24.39 | Lowest: 23.02 | Difference: 1.37 | Average: 23.67 | Change %: 6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review