
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.90 | 25.90 | 26.01 | 25.90 | -0.42% |
Aug 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
Aug 19, 2025 | 26.09 | 26.09 | 26.26 | 26.09 | -0.65% |
Aug 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.88% |
Aug 15, 2025 | 26.03 | 26.03 | 26.42 | 26.03 | -0.19% |
Aug 14, 2025 | 26.08 | 26.08 | 26.42 | 26.08 | -1.29% |
Aug 13, 2025 | 26.42 | 26.42 | 26.42 | 25.76 | 0.84% |
Aug 12, 2025 | 26.20 | 26.20 | 26.20 | 25.76 | 1.71% |
Aug 11, 2025 | 25.76 | 25.76 | 25.87 | 25.76 | -0.43% |
Aug 08, 2025 | 25.87 | 25.87 | 26.20 | 25.87 | -1.11% |
Aug 07, 2025 | 26.16 | 26.16 | 26.20 | 26.16 | -0.15% |
Aug 06, 2025 | 26.20 | 26.20 | 26.28 | 26.20 | 0.00% |
Aug 05, 2025 | 26.20 | 26.20 | 26.28 | 26.20 | -0.30% |
Aug 04, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.66% |
Aug 01, 2025 | 25.85 | 25.85 | 26.22 | 25.85 | -1.41% |
Jul 31, 2025 | 26.22 | 26.22 | 26.54 | 26.22 | -1.21% |
Jul 30, 2025 | 26.54 | 26.54 | 26.54 | 26.43 | 0.42% |
Jul 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.00% |
Jul 28, 2025 | 26.43 | 26.43 | 26.43 | 26.40 | 0.11% |
Jul 25, 2025 | 26.40 | 26.40 | 26.40 | 26.11 | 1.11% |
Jul 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
Jul 23, 2025 | 26.16 | 26.16 | 26.16 | 25.96 | 0.77% |
Jul 22, 2025 | 25.96 | 25.96 | 26.08 | 25.85 | 0.43% |
Highest: 26.54 | Lowest: 25.76 | Difference: 0.78 | Average: 26.15 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review