
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21.94 | 21.94 | 22.02 | 21.94 | -0.36% |
Oct 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
Oct 15, 2025 | 22.23 | 22.23 | 22.23 | 22.16 | 0.32% |
Oct 14, 2025 | 22.16 | 22.16 | 22.16 | 21.70 | 0.00% |
Oct 13, 2025 | 22.16 | 22.16 | 22.16 | 21.70 | 2.12% |
Oct 10, 2025 | 21.70 | 21.70 | 22.45 | 21.70 | -3.12% |
Oct 09, 2025 | 22.40 | 22.40 | 22.45 | 22.13 | -0.22% |
Oct 08, 2025 | 22.45 | 22.45 | 22.45 | 22.13 | 1.45% |
Oct 07, 2025 | 22.13 | 22.13 | 22.40 | 22.13 | -1.16% |
Oct 06, 2025 | 22.39 | 22.39 | 22.40 | 22.39 | -0.04% |
Oct 03, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
Oct 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
Oct 01, 2025 | 22.39 | 22.39 | 22.59 | 22.39 | -0.36% |
Sep 30, 2025 | 22.47 | 22.47 | 22.59 | 22.47 | -0.53% |
Sep 29, 2025 | 22.59 | 22.59 | 22.59 | 22.50 | 0.40% |
Sep 26, 2025 | 22.50 | 22.50 | 22.50 | 22.31 | 0.85% |
Sep 25, 2025 | 22.31 | 22.31 | 22.45 | 22.31 | -0.62% |
Sep 24, 2025 | 22.45 | 22.45 | 22.75 | 22.45 | -1.32% |
Sep 23, 2025 | 22.75 | 22.75 | 22.95 | 22.75 | -0.70% |
Sep 22, 2025 | 22.91 | 22.91 | 22.95 | 22.91 | -0.17% |
Sep 19, 2025 | 22.95 | 22.95 | 23.06 | 22.95 | -0.48% |
Highest: 23.06 | Lowest: 21.70 | Difference: 1.36 | Average: 22.37 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review