
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 29.78 | 29.78 | 29.89 | 29.78 | -0.37% |
Oct 16, 2025 | 29.89 | 29.89 | 30.17 | 29.89 | -0.93% |
Oct 15, 2025 | 30.17 | 30.17 | 30.17 | 30.08 | 0.30% |
Oct 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.00% |
Oct 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 2.10% |
Oct 10, 2025 | 29.46 | 29.46 | 30.40 | 29.46 | -3.09% |
Oct 09, 2025 | 30.40 | 30.40 | 30.47 | 30.04 | -0.23% |
Oct 08, 2025 | 30.47 | 30.47 | 30.47 | 30.04 | 1.43% |
Oct 07, 2025 | 30.04 | 30.04 | 30.40 | 30.04 | -1.18% |
Oct 06, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% |
Oct 03, 2025 | 30.40 | 30.40 | 30.51 | 30.40 | -0.36% |
Oct 02, 2025 | 30.51 | 30.51 | 30.51 | 30.40 | 0.36% |
Oct 01, 2025 | 30.40 | 30.40 | 30.67 | 30.40 | -0.33% |
Sep 30, 2025 | 30.50 | 30.50 | 30.67 | 30.50 | -0.55% |
Sep 29, 2025 | 30.67 | 30.67 | 30.67 | 30.55 | 0.39% |
Sep 26, 2025 | 30.55 | 30.55 | 30.55 | 30.28 | 0.89% |
Sep 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% |
Sep 24, 2025 | 30.47 | 30.47 | 31.11 | 30.47 | -1.36% |
Sep 23, 2025 | 30.89 | 30.89 | 31.16 | 30.89 | -0.71% |
Sep 22, 2025 | 31.11 | 31.11 | 31.16 | 31.11 | -0.16% |
Highest: 31.16 | Lowest: 29.46 | Difference: 1.70 | Average: 30.33 | Change %: -4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review