
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.81 | 30.81 | 31.16 | 30.81 | -1.12% |
Aug 28, 2025 | 31.16 | 31.16 | 31.16 | 31.00 | 0.52% |
Aug 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.58% |
Aug 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0.62% |
Aug 25, 2025 | 30.63 | 30.63 | 30.89 | 30.63 | -0.84% |
Aug 22, 2025 | 30.89 | 30.89 | 30.89 | 30.20 | 2.28% |
Aug 21, 2025 | 30.20 | 30.20 | 30.33 | 30.20 | -0.43% |
Aug 20, 2025 | 30.33 | 30.33 | 30.62 | 30.33 | -0.33% |
Aug 19, 2025 | 30.43 | 30.43 | 30.62 | 30.43 | -0.62% |
Aug 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0.86% |
Aug 15, 2025 | 30.36 | 30.36 | 30.81 | 30.36 | -0.16% |
Aug 14, 2025 | 30.41 | 30.41 | 30.81 | 30.41 | -1.30% |
Aug 13, 2025 | 30.81 | 30.81 | 30.81 | 30.55 | 0.85% |
Aug 12, 2025 | 30.55 | 30.55 | 30.55 | 30.04 | 1.70% |
Aug 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
Aug 08, 2025 | 30.16 | 30.16 | 30.55 | 30.16 | -1.11% |
Aug 07, 2025 | 30.50 | 30.50 | 30.55 | 30.50 | -0.16% |
Aug 06, 2025 | 30.55 | 30.55 | 30.65 | 30.54 | 0.03% |
Aug 05, 2025 | 30.54 | 30.54 | 30.65 | 30.54 | -0.36% |
Aug 04, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1.69% |
Aug 01, 2025 | 30.14 | 30.14 | 30.57 | 30.14 | -1.41% |
Highest: 31.16 | Lowest: 30.04 | Difference: 1.12 | Average: 30.55 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review