
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 35.56 | 35.56 | 35.67 | 35.55 | 0.03% |
Aug 05, 2025 | 35.55 | 35.55 | 35.67 | 35.55 | -0.34% |
Aug 04, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1.68% |
Aug 01, 2025 | 35.08 | 35.08 | 35.58 | 35.08 | -1.41% |
Jul 31, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | -1.19% |
Jul 30, 2025 | 36.01 | 36.01 | 36.01 | 35.86 | 0.42% |
Jul 29, 2025 | 35.86 | 35.86 | 35.86 | 35.82 | 0.00% |
Jul 28, 2025 | 35.86 | 35.86 | 35.86 | 35.82 | 0.11% |
Jul 25, 2025 | 35.82 | 35.82 | 35.82 | 35.43 | 1.10% |
Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
Jul 23, 2025 | 35.49 | 35.49 | 35.49 | 35.22 | 0.77% |
Jul 22, 2025 | 35.22 | 35.22 | 35.22 | 35.06 | 0.46% |
Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | -0.90% |
Jul 18, 2025 | 35.38 | 35.38 | 35.38 | 35.11 | 0.77% |
Jul 17, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0.95% |
Jul 16, 2025 | 34.78 | 34.78 | 35.04 | 34.67 | 0.32% |
Jul 15, 2025 | 34.67 | 34.67 | 35.04 | 34.67 | -1.06% |
Jul 14, 2025 | 35.04 | 35.04 | 35.04 | 34.96 | 0.23% |
Jul 11, 2025 | 34.96 | 34.96 | 35.52 | 34.96 | -0.91% |
Jul 10, 2025 | 35.28 | 35.28 | 35.52 | 35.28 | -0.68% |
Jul 09, 2025 | 35.52 | 35.52 | 35.52 | 35.17 | 1.00% |
Jul 08, 2025 | 35.17 | 35.17 | 35.50 | 35.17 | -0.11% |
Jul 07, 2025 | 35.21 | 35.21 | 35.50 | 35.21 | -0.82% |
Highest: 36.01 | Lowest: 34.67 | Difference: 1.34 | Average: 35.36 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review