
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.54 | 15.54 | 15.64 | 15.54 | -0.64% |
Jul 30, 2025 | 15.64 | 15.64 | 15.84 | 15.64 | -1.26% |
Jul 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
Jul 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
Jul 25, 2025 | 15.89 | 15.89 | 15.89 | 15.84 | 0.32% |
Jul 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
Jul 23, 2025 | 15.93 | 15.93 | 15.93 | 15.89 | 0.25% |
Jul 22, 2025 | 15.89 | 15.89 | 15.89 | 15.64 | 1.60% |
Jul 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
Jul 18, 2025 | 15.76 | 15.76 | 15.78 | 15.76 | -0.13% |
Jul 17, 2025 | 15.78 | 15.78 | 15.78 | 15.60 | 1.15% |
Jul 16, 2025 | 15.60 | 15.60 | 15.60 | 15.54 | 0.39% |
Jul 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -1.89% |
Jul 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
Jul 11, 2025 | 15.83 | 15.83 | 15.95 | 15.83 | -0.75% |
Jul 10, 2025 | 15.95 | 15.95 | 15.95 | 15.84 | 0.69% |
Jul 09, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
Jul 08, 2025 | 15.75 | 15.75 | 15.82 | 15.68 | 0.45% |
Jul 07, 2025 | 15.68 | 15.68 | 15.82 | 15.68 | -0.88% |
Jul 03, 2025 | 15.82 | 15.82 | 15.82 | 15.75 | 0.44% |
Jul 02, 2025 | 15.75 | 15.75 | 15.75 | 15.48 | 0.51% |
Jul 01, 2025 | 15.67 | 15.67 | 15.67 | 15.48 | 1.23% |
Highest: 15.95 | Lowest: 15.48 | Difference: 0.47 | Average: 15.77 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review