
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
Sep 17, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
Sep 16, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% |
Sep 15, 2020 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
Sep 14, 2020 | 8.51 | 8.51 | 8.51 | 8.51 | 1.79% |
Sep 11, 2020 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
Sep 10, 2020 | 8.37 | 8.37 | 8.37 | 8.37 | -1.30% |
Sep 09, 2020 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
Sep 08, 2020 | 8.37 | 8.37 | 8.37 | 8.37 | -2.33% |
Sep 04, 2020 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
Sep 03, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | -3.35% |
Sep 02, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
Sep 01, 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
Aug 31, 2020 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
Aug 28, 2020 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
Aug 27, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | -7.60% |
Aug 26, 2020 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
Aug 25, 2020 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
Aug 24, 2020 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
Aug 21, 2020 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
Highest: 9.52 | Lowest: 8.30 | Difference: 1.22 | Average: 8.75 | Change %: -11.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review