
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
Sep 17, 2020 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
Sep 16, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
Sep 15, 2020 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
Sep 14, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 1.81% |
Sep 11, 2020 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
Sep 10, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | -1.31% |
Sep 09, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% |
Sep 08, 2020 | 8.29 | 8.29 | 8.29 | 8.29 | -2.47% |
Sep 04, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
Sep 03, 2020 | 8.58 | 8.58 | 8.58 | 8.58 | -3.27% |
Sep 02, 2020 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
Sep 01, 2020 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
Aug 31, 2020 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
Aug 28, 2020 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
Aug 27, 2020 | 8.68 | 8.68 | 8.68 | 8.68 | -7.66% |
Aug 26, 2020 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
Aug 25, 2020 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
Aug 24, 2020 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% |
Aug 21, 2020 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
Highest: 9.44 | Lowest: 8.24 | Difference: 1.20 | Average: 8.68 | Change %: -11.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review