
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | 0.00% |
Jul 28, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | -0.31% |
Jul 25, 2025 | 16.17 | 16.17 | 16.17 | 16.12 | 0.31% |
Jul 24, 2025 | 16.12 | 16.12 | 16.22 | 16.12 | -0.62% |
Jul 23, 2025 | 16.22 | 16.22 | 16.22 | 16.17 | 0.31% |
Jul 22, 2025 | 16.17 | 16.17 | 16.17 | 15.91 | 1.63% |
Jul 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
Jul 18, 2025 | 16.04 | 16.04 | 16.06 | 16.04 | -0.12% |
Jul 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
Jul 16, 2025 | 15.88 | 15.88 | 16.12 | 15.82 | 0.38% |
Jul 15, 2025 | 15.82 | 15.82 | 16.12 | 15.82 | -1.86% |
Jul 14, 2025 | 16.12 | 16.12 | 16.12 | 16.11 | 0.06% |
Jul 11, 2025 | 16.11 | 16.11 | 16.23 | 16.11 | -0.74% |
Jul 10, 2025 | 16.23 | 16.23 | 16.23 | 16.13 | 0.62% |
Jul 09, 2025 | 16.13 | 16.13 | 16.13 | 16.03 | 0.62% |
Jul 08, 2025 | 16.03 | 16.03 | 16.10 | 15.95 | 0.50% |
Jul 07, 2025 | 15.95 | 15.95 | 16.10 | 15.95 | -0.93% |
Jul 03, 2025 | 16.10 | 16.10 | 16.10 | 15.95 | 0.50% |
Jul 02, 2025 | 16.02 | 16.02 | 16.02 | 15.95 | 0.44% |
Jul 01, 2025 | 15.95 | 15.95 | 15.95 | 15.75 | 1.27% |
Jun 30, 2025 | 15.75 | 15.75 | 15.76 | 15.75 | -0.06% |
Highest: 16.23 | Lowest: 15.75 | Difference: 0.48 | Average: 16.05 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review