
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.30 | 16.30 | 16.33 | 16.30 | -0.18% |
Aug 28, 2025 | 16.33 | 16.33 | 16.36 | 16.33 | -0.18% |
Aug 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
Aug 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Aug 25, 2025 | 16.28 | 16.28 | 16.41 | 16.28 | -0.79% |
Aug 22, 2025 | 16.41 | 16.41 | 16.41 | 16.00 | 2.56% |
Aug 21, 2025 | 16.00 | 16.00 | 16.11 | 16.00 | -0.06% |
Aug 20, 2025 | 16.01 | 16.01 | 16.11 | 16.01 | -0.62% |
Aug 19, 2025 | 16.11 | 16.11 | 16.11 | 16.02 | 0.56% |
Aug 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
Aug 15, 2025 | 16.05 | 16.05 | 16.28 | 16.05 | -0.62% |
Aug 14, 2025 | 16.15 | 16.15 | 16.28 | 16.00 | -0.80% |
Aug 13, 2025 | 16.28 | 16.28 | 16.28 | 16.00 | 1.75% |
Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 15.68 | 2.04% |
Aug 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
Aug 08, 2025 | 15.75 | 15.75 | 15.75 | 15.72 | 0.19% |
Aug 07, 2025 | 15.72 | 15.72 | 15.87 | 15.72 | -0.13% |
Aug 06, 2025 | 15.74 | 15.74 | 15.87 | 15.74 | -0.82% |
Aug 05, 2025 | 15.87 | 15.87 | 15.87 | 15.78 | 0.57% |
Aug 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.15% |
Aug 01, 2025 | 15.60 | 15.60 | 15.82 | 15.60 | -1.39% |
Jul 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
Highest: 16.41 | Lowest: 15.60 | Difference: 0.81 | Average: 16.03 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review