
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.74 | 12.74 | 12.98 | 12.74 | -1.85% |
Jul 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
Jul 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
Jul 25, 2025 | 13.15 | 13.15 | 13.15 | 13.11 | 0.31% |
Jul 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -1.80% |
Jul 23, 2025 | 13.35 | 13.35 | 13.35 | 13.14 | 1.60% |
Jul 22, 2025 | 13.14 | 13.14 | 13.14 | 12.97 | 1.31% |
Jul 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
Jul 18, 2025 | 12.97 | 12.97 | 13.06 | 12.97 | -0.69% |
Jul 17, 2025 | 13.06 | 13.06 | 13.06 | 12.87 | 1.48% |
Jul 16, 2025 | 12.87 | 12.87 | 12.87 | 12.79 | 0.63% |
Jul 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | -2.44% |
Jul 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
Jul 11, 2025 | 13.14 | 13.14 | 13.28 | 13.13 | -1.05% |
Jul 10, 2025 | 13.28 | 13.28 | 13.28 | 13.05 | 1.14% |
Jul 09, 2025 | 13.13 | 13.13 | 13.13 | 13.05 | 0.61% |
Jul 08, 2025 | 13.05 | 13.05 | 13.14 | 12.95 | 0.77% |
Jul 07, 2025 | 12.95 | 12.95 | 13.14 | 12.95 | -1.45% |
Jul 03, 2025 | 13.14 | 13.14 | 13.14 | 13.05 | 0.69% |
Jul 02, 2025 | 13.05 | 13.05 | 13.05 | 12.88 | 1.32% |
Jul 01, 2025 | 12.88 | 12.88 | 12.88 | 12.52 | 2.88% |
Highest: 13.35 | Lowest: 12.52 | Difference: 0.83 | Average: 13.05 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review