
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.45 | 27.99 | 28.45 | 27.99 | 0.00% |
Jul 30, 2025 | 28.45 | 28.45 | 28.45 | 28.20 | 0.89% |
Jul 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
Jul 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% |
Jul 25, 2025 | 28.09 | 28.09 | 28.09 | 27.83 | 0.93% |
Jul 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -1.38% |
Jul 23, 2025 | 28.22 | 28.22 | 28.22 | 27.83 | 1.40% |
Jul 22, 2025 | 27.83 | 27.83 | 27.83 | 27.73 | 0.36% |
Jul 21, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | -0.61% |
Jul 18, 2025 | 27.90 | 27.90 | 28.14 | 27.90 | -0.85% |
Jul 17, 2025 | 28.14 | 28.14 | 28.14 | 27.78 | 1.30% |
Jul 16, 2025 | 27.78 | 27.78 | 27.78 | 27.52 | 0.94% |
Jul 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | -1.64% |
Jul 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0.90% |
Jul 11, 2025 | 27.73 | 27.73 | 28.09 | 27.73 | -1.28% |
Jul 10, 2025 | 28.09 | 28.09 | 28.13 | 28.09 | -0.14% |
Jul 09, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1.19% |
Jul 08, 2025 | 27.80 | 27.80 | 28.17 | 27.76 | 0.14% |
Jul 07, 2025 | 27.76 | 27.76 | 28.17 | 27.76 | -1.46% |
Jul 03, 2025 | 28.17 | 28.17 | 28.17 | 27.85 | 1.15% |
Jul 02, 2025 | 27.85 | 27.85 | 27.85 | 27.65 | 0.72% |
Jul 01, 2025 | 27.65 | 27.65 | 27.67 | 27.65 | -0.04% |
Highest: 28.45 | Lowest: 27.52 | Difference: 0.93 | Average: 27.97 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review