
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.06 | 23.06 | 23.27 | 23.06 | -0.90% |
Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.14 | 0.56% |
Aug 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
Aug 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
Aug 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -21.61% |
Aug 22, 2025 | 29.11 | 29.11 | 29.11 | 28.23 | 3.12% |
Aug 21, 2025 | 28.23 | 28.23 | 28.23 | 28.09 | 0.50% |
Aug 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.46% |
Aug 19, 2025 | 28.22 | 28.22 | 28.46 | 28.22 | -0.84% |
Aug 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
Aug 15, 2025 | 28.37 | 28.37 | 28.83 | 28.37 | -0.21% |
Aug 14, 2025 | 28.43 | 28.43 | 28.83 | 28.43 | -1.39% |
Aug 13, 2025 | 28.83 | 28.83 | 28.83 | 27.54 | 2.02% |
Aug 12, 2025 | 28.26 | 28.26 | 28.26 | 27.54 | 2.61% |
Aug 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -0.36% |
Aug 08, 2025 | 27.64 | 27.64 | 27.83 | 27.64 | -0.68% |
Aug 07, 2025 | 27.83 | 27.83 | 27.90 | 27.83 | -0.25% |
Aug 06, 2025 | 27.90 | 27.90 | 28.02 | 27.90 | -0.43% |
Aug 05, 2025 | 28.02 | 28.02 | 28.02 | 28.00 | 0.07% |
Aug 04, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.67% |
Aug 01, 2025 | 27.54 | 27.54 | 27.99 | 27.54 | -1.61% |
Jul 31, 2025 | 27.99 | 27.99 | 28.45 | 27.99 | -1.62% |
Highest: 29.11 | Lowest: 22.82 | Difference: 6.29 | Average: 26.99 | Change %: -18.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review