
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1.69% |
Aug 01, 2025 | 46.02 | 46.02 | 46.77 | 46.02 | -1.60% |
Jul 31, 2025 | 46.77 | 46.77 | 47.54 | 46.77 | -1.62% |
Jul 30, 2025 | 47.54 | 47.54 | 47.54 | 47.12 | 0.89% |
Jul 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0.40% |
Jul 28, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | -0.02% |
Jul 25, 2025 | 46.94 | 46.94 | 46.94 | 46.51 | 0.92% |
Jul 24, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | -1.38% |
Jul 23, 2025 | 47.16 | 47.16 | 47.16 | 46.50 | 1.42% |
Jul 22, 2025 | 46.50 | 46.50 | 46.50 | 46.34 | 0.35% |
Jul 21, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | -0.60% |
Jul 18, 2025 | 46.62 | 46.62 | 47.02 | 46.62 | -0.85% |
Jul 17, 2025 | 47.02 | 47.02 | 47.02 | 46.43 | 1.27% |
Jul 16, 2025 | 46.43 | 46.43 | 46.43 | 46.00 | 0.93% |
Jul 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | -1.63% |
Jul 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
Jul 11, 2025 | 46.35 | 46.35 | 46.94 | 46.35 | -1.26% |
Jul 10, 2025 | 46.94 | 46.94 | 47.01 | 46.94 | -0.15% |
Jul 09, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 1.18% |
Jul 08, 2025 | 46.46 | 46.46 | 46.46 | 46.39 | 0.15% |
Jul 07, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | -1.47% |
Highest: 47.54 | Lowest: 46.00 | Difference: 1.54 | Average: 46.70 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review