
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.26% |
May 30, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 1.84% |
May 29, 2025 | 0.898 | 0.898 | 0.898 | 0.889 | 1.01% |
May 28, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.81% |
May 27, 2025 | 0.882 | 0.882 | 0.885 | 0.874 | -0.34% |
May 26, 2025 | 0.885 | 0.885 | 0.885 | 0.874 | 1.19% |
May 23, 2025 | 0.874 | 0.874 | 0.876 | 0.874 | -0.25% |
May 22, 2025 | 0.876 | 0.876 | 0.883 | 0.876 | -0.80% |
May 21, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.00% |
May 20, 2025 | 0.884 | 0.884 | 0.886 | 0.884 | -0.23% |
May 19, 2025 | 0.886 | 0.886 | 0.888 | 0.886 | -0.21% |
May 16, 2025 | 0.888 | 0.888 | 0.888 | 0.884 | 0.45% |
May 15, 2025 | 0.884 | 0.884 | 0.884 | 0.879 | 0.47% |
May 14, 2025 | 0.879 | 0.879 | 0.883 | 0.879 | -0.44% |
May 13, 2025 | 0.883 | 0.883 | 0.887 | 0.883 | -0.37% |
May 12, 2025 | 0.887 | 0.887 | 0.887 | 0.882 | 0.50% |
May 09, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.32% |
May 08, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -0.26% |
May 07, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.00% |
May 06, 2025 | 0.887 | 0.887 | 0.891 | 0.887 | -0.35% |
May 05, 2025 | 0.891 | 0.891 | 0.891 | 0.885 | 0.61% |
May 02, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 0.66% |
Highest: 0.917 | Lowest: 0.874 | Difference: 0.042 | Average: 0.888 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review