
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.918 | 0.918 | 0.918 | 0.914 | 0.40% |
Jun 24, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
Jun 23, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -0.61% |
Jun 20, 2025 | 0.919 | 0.919 | 0.919 | 0.907 | 1.31% |
Jun 19, 2025 | 0.907 | 0.907 | 0.907 | 0.904 | 0.34% |
Jun 18, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 0.00% |
Jun 17, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.14% |
Jun 13, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.17% |
Jun 12, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.34% |
Jun 11, 2025 | 0.919 | 0.919 | 0.921 | 0.919 | -0.14% |
Jun 10, 2025 | 0.921 | 0.921 | 0.923 | 0.921 | -0.21% |
Jun 09, 2025 | 0.923 | 0.923 | 0.923 | 0.919 | 0.39% |
Jun 06, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.29% |
Jun 05, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.61% |
Jun 04, 2025 | 0.922 | 0.922 | 0.922 | 0.918 | 0.49% |
Jun 03, 2025 | 0.918 | 0.918 | 0.918 | 0.917 | 0.10% |
Jun 02, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.26% |
May 30, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 1.84% |
May 29, 2025 | 0.898 | 0.898 | 0.898 | 0.889 | 1.01% |
May 28, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.81% |
May 27, 2025 | 0.882 | 0.882 | 0.885 | 0.874 | -0.34% |
May 26, 2025 | 0.885 | 0.885 | 0.885 | 0.874 | 1.19% |
Highest: 0.923 | Lowest: 0.874 | Difference: 0.049 | Average: 0.910 | Change %: 4.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review