
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.961 | 0.961 | 0.964 | 0.961 | -0.38% |
Aug 25, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Aug 22, 2025 | 0.964 | 0.964 | 0.966 | 0.964 | -0.18% |
Aug 21, 2025 | 0.966 | 0.966 | 0.966 | 0.960 | 0.59% |
Aug 20, 2025 | 0.960 | 0.960 | 0.960 | 0.953 | 0.76% |
Aug 19, 2025 | 0.953 | 0.953 | 0.953 | 0.949 | 0.41% |
Aug 18, 2025 | 0.949 | 0.949 | 0.951 | 0.949 | -0.19% |
Aug 15, 2025 | 0.951 | 0.951 | 0.951 | 0.948 | 0.31% |
Aug 14, 2025 | 0.948 | 0.948 | 0.948 | 0.945 | 0.30% |
Aug 13, 2025 | 0.945 | 0.945 | 0.945 | 0.943 | 0.15% |
Aug 12, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.67% |
Aug 11, 2025 | 0.937 | 0.937 | 0.937 | 0.935 | 0.26% |
Aug 08, 2025 | 0.935 | 0.935 | 0.935 | 0.931 | 0.43% |
Aug 07, 2025 | 0.931 | 0.931 | 0.933 | 0.931 | -0.24% |
Aug 06, 2025 | 0.933 | 0.933 | 0.935 | 0.933 | -0.24% |
Aug 05, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.84% |
Aug 04, 2025 | 0.927 | 0.927 | 0.928 | 0.927 | -0.05% |
Aug 01, 2025 | 0.928 | 0.928 | 0.935 | 0.928 | -0.72% |
Jul 31, 2025 | 0.935 | 0.935 | 0.935 | 0.933 | 0.20% |
Jul 30, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 0.71% |
Jul 29, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.50% |
Jul 28, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.37% |
Highest: 0.966 | Lowest: 0.922 | Difference: 0.044 | Average: 0.943 | Change %: 3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review