
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.29% |
Feb 25, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.22% |
Feb 24, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.22% |
Feb 21, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.29% |
Feb 20, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.07% |
Feb 19, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.07% |
Feb 18, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.15% |
Feb 17, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.15% |
Feb 14, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.15% |
Feb 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.51% |
Feb 12, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.07% |
Feb 11, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.07% |
Feb 10, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.22% |
Feb 26, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.29% |
Feb 25, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.22% |
Feb 24, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.22% |
Feb 21, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.29% |
Feb 20, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.07% |
Feb 19, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.07% |
Feb 18, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.15% |
Feb 17, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.15% |
Feb 14, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.15% |
Feb 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.51% |
Feb 12, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.07% |
Feb 11, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.07% |
Feb 10, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.22% |
Feb 07, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.44% |
Feb 06, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.15% |
Feb 05, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.51% |
Jan 27, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.07% |
Highest: 1.383 | Lowest: 1.370 | Difference: 0.013 | Average: 1.375 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review