
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.862 | 1.862 | 1.862 | 1.834 | 1.53% |
Aug 28, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 1.61% |
Aug 27, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -1.69% |
Aug 26, 2025 | 1.836 | 1.836 | 1.836 | 1.824 | 0.66% |
Aug 25, 2025 | 1.824 | 1.824 | 1.824 | 1.797 | 1.50% |
Aug 22, 2025 | 1.797 | 1.797 | 1.797 | 1.755 | 2.39% |
Aug 21, 2025 | 1.755 | 1.755 | 1.755 | 1.745 | 0.57% |
Aug 20, 2025 | 1.745 | 1.745 | 1.745 | 1.723 | 1.28% |
Aug 19, 2025 | 1.723 | 1.723 | 1.750 | 1.723 | -1.54% |
Aug 18, 2025 | 1.750 | 1.750 | 1.750 | 1.737 | 0.75% |
Aug 15, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.70% |
Aug 14, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.29% |
Aug 13, 2025 | 1.713 | 1.713 | 1.713 | 1.689 | 1.42% |
Aug 12, 2025 | 1.689 | 1.689 | 1.689 | 1.680 | 0.54% |
Aug 11, 2025 | 1.680 | 1.680 | 1.680 | 1.666 | 0.84% |
Aug 08, 2025 | 1.666 | 1.666 | 1.670 | 1.666 | -0.24% |
Aug 07, 2025 | 1.670 | 1.670 | 1.670 | 1.666 | 0.24% |
Aug 06, 2025 | 1.666 | 1.666 | 1.666 | 1.657 | 0.54% |
Aug 05, 2025 | 1.657 | 1.657 | 1.657 | 1.643 | 0.85% |
Aug 04, 2025 | 1.643 | 1.643 | 1.644 | 1.643 | -0.06% |
Aug 01, 2025 | 1.644 | 1.644 | 1.646 | 1.644 | -0.12% |
Jul 31, 2025 | 1.646 | 1.646 | 1.679 | 1.646 | -1.97% |
Jul 30, 2025 | 1.679 | 1.679 | 1.689 | 1.679 | -0.59% |
Jul 29, 2025 | 1.689 | 1.689 | 1.689 | 1.673 | 0.96% |
Highest: 1.862 | Lowest: 1.643 | Difference: 0.219 | Average: 1.726 | Change %: 11.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review