
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.10% |
Jul 25, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.13% |
Jul 18, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.12% |
Jul 11, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -1.04% |
Jul 04, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.18% |
Jun 30, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Jun 27, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.28% |
Jun 20, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.05% |
Jun 13, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jun 06, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.24% |
May 30, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
May 23, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.07% |
May 16, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.08% |
May 09, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.18% |
Apr 30, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.13% |
Apr 25, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Apr 18, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -0.40% |
Apr 11, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Apr 10, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.09% |
Apr 09, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.08% |
Highest: 1.013 | Lowest: 1.002 | Difference: 0.011 | Average: 1.006 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review