
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 2.10% |
Aug 21, 2025 | 1.635 | 1.635 | 1.635 | 1.630 | 0.30% |
Aug 20, 2025 | 1.630 | 1.630 | 1.630 | 1.609 | 1.34% |
Aug 19, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.73% |
Aug 18, 2025 | 1.620 | 1.620 | 1.620 | 1.613 | 0.49% |
Aug 15, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.67% |
Aug 14, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.09% |
Aug 13, 2025 | 1.600 | 1.600 | 1.600 | 1.591 | 0.58% |
Aug 12, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.38% |
Aug 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.16% |
Aug 08, 2025 | 1.583 | 1.583 | 1.584 | 1.583 | -0.09% |
Aug 07, 2025 | 1.584 | 1.584 | 1.585 | 1.584 | -0.07% |
Aug 06, 2025 | 1.585 | 1.585 | 1.585 | 1.579 | 0.42% |
Aug 05, 2025 | 1.579 | 1.579 | 1.579 | 1.566 | 0.78% |
Aug 04, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.46% |
Aug 01, 2025 | 1.559 | 1.559 | 1.566 | 1.559 | -0.42% |
Jul 31, 2025 | 1.566 | 1.566 | 1.591 | 1.566 | -1.60% |
Jul 30, 2025 | 1.591 | 1.591 | 1.592 | 1.591 | 0.00% |
Jul 29, 2025 | 1.592 | 1.592 | 1.592 | 1.587 | 0.32% |
Jul 28, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.25% |
Jul 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.43% |
Jul 24, 2025 | 1.589 | 1.589 | 1.589 | 1.582 | 0.48% |
Jul 23, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
Highest: 1.669 | Lowest: 1.559 | Difference: 0.110 | Average: 1.596 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review