
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.559 | 1.559 | 1.566 | 1.559 | -0.42% |
Jul 31, 2025 | 1.566 | 1.566 | 1.591 | 1.566 | -1.60% |
Jul 30, 2025 | 1.591 | 1.591 | 1.592 | 1.591 | 0.00% |
Jul 29, 2025 | 1.592 | 1.592 | 1.592 | 1.587 | 0.32% |
Jul 28, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.25% |
Jul 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.43% |
Jul 24, 2025 | 1.589 | 1.589 | 1.589 | 1.582 | 0.48% |
Jul 23, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
Jul 22, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.68% |
Jul 21, 2025 | 1.570 | 1.570 | 1.570 | 1.560 | 0.66% |
Jul 18, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.61% |
Jul 17, 2025 | 1.551 | 1.551 | 1.551 | 1.544 | 0.44% |
Jul 16, 2025 | 1.544 | 1.544 | 1.547 | 1.544 | -0.23% |
Jul 15, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.15% |
Jul 14, 2025 | 1.550 | 1.550 | 1.550 | 1.547 | 0.17% |
Jul 11, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.25% |
Jul 10, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.49% |
Jul 09, 2025 | 1.536 | 1.536 | 1.537 | 1.536 | -0.08% |
Jul 08, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.65% |
Jul 07, 2025 | 1.527 | 1.527 | 1.531 | 1.527 | -0.28% |
Jul 04, 2025 | 1.531 | 1.531 | 1.531 | 1.525 | 0.41% |
Jul 03, 2025 | 1.525 | 1.525 | 1.525 | 1.516 | 0.57% |
Jul 02, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.09% |
Highest: 1.592 | Lowest: 1.516 | Difference: 0.075 | Average: 1.557 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review