![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.54% |
Jun 13, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.56% |
Jun 12, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.04% |
Jun 11, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.90% |
Jun 07, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.38% |
Jun 06, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.09% |
Jun 05, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.52% |
Jun 04, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.85% |
Jun 03, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.12% |
May 31, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.23% |
May 30, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.49% |
May 29, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
May 28, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.70% |
May 27, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 1.00% |
May 24, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.96% |
May 23, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.13% |
May 22, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.09% |
May 21, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.35% |
May 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.25% |
May 17, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.90% |
May 16, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.09% |
Highest: 1.420 | Lowest: 1.358 | Difference: 0.062 | Average: 1.389 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review