
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.857 | 1.857 | 1.861 | 1.857 | -0.19% |
Aug 07, 2025 | 1.861 | 1.861 | 1.866 | 1.861 | -0.29% |
Aug 06, 2025 | 1.866 | 1.866 | 1.866 | 1.851 | 0.83% |
Aug 05, 2025 | 1.851 | 1.851 | 1.851 | 1.839 | 0.63% |
Aug 04, 2025 | 1.839 | 1.839 | 1.839 | 1.826 | 0.74% |
Aug 01, 2025 | 1.826 | 1.826 | 1.829 | 1.826 | -0.19% |
Jul 31, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -1.32% |
Jul 30, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.61% |
Jul 29, 2025 | 1.865 | 1.865 | 1.865 | 1.856 | 0.49% |
Jul 28, 2025 | 1.856 | 1.856 | 1.856 | 1.849 | 0.37% |
Jul 25, 2025 | 1.849 | 1.849 | 3.036 | 0.936 | 0.11% |
Jul 24, 2025 | 1.847 | 1.847 | 1.847 | 1.820 | 1.48% |
Jul 23, 2025 | 1.820 | 1.820 | 1.825 | 1.820 | -0.25% |
Jul 22, 2025 | 1.825 | 1.825 | 1.825 | 1.810 | 0.81% |
Jul 21, 2025 | 1.810 | 1.810 | 1.810 | 1.793 | 0.96% |
Jul 18, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.27% |
Jul 17, 2025 | 1.788 | 1.788 | 1.788 | 1.769 | 1.05% |
Jul 16, 2025 | 1.769 | 1.769 | 1.770 | 1.769 | 0.00% |
Jul 15, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Jul 14, 2025 | 1.770 | 1.770 | 3.036 | 0.936 | -0.10% |
Jul 11, 2025 | 1.772 | 1.772 | 1.772 | 1.750 | 0.73% |
Jul 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.49% |
Jul 09, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.35% |
Highest: 3.036 | Lowest: 0.936 | Difference: 2.100 | Average: 1.819 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review