Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.26% |
Jun 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.66% |
Jun 12, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.32% |
Jun 11, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.15% |
Jun 07, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.27% |
Jun 06, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.79% |
Jun 05, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.09% |
Jun 04, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 1.23% |
Jun 03, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.63% |
May 31, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.05% |
May 30, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.27% |
May 29, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.27% |
May 28, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.96% |
May 27, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.03% |
May 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.82% |
May 23, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.81% |
May 22, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.12% |
May 21, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.74% |
May 20, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.57% |
May 17, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 1.18% |
May 16, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.33% |
Highest: 1.598 | Lowest: 1.518 | Difference: 0.080 | Average: 1.549 | Change %: -3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review