
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.058 | 2.058 | 2.058 | 2.049 | 0.45% |
Aug 28, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 2.00% |
Aug 27, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -1.36% |
Aug 26, 2025 | 2.036 | 2.036 | 2.036 | 2.033 | 0.17% |
Aug 25, 2025 | 2.033 | 2.033 | 2.033 | 1.997 | 1.79% |
Aug 22, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 1.69% |
Aug 21, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.33% |
Aug 20, 2025 | 1.970 | 1.970 | 1.970 | 1.950 | 1.04% |
Aug 19, 2025 | 1.950 | 1.950 | 1.954 | 1.950 | -0.17% |
Aug 18, 2025 | 1.954 | 1.954 | 1.954 | 1.926 | 1.43% |
Aug 15, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 2.07% |
Aug 14, 2025 | 1.887 | 1.887 | 3.036 | 0.936 | -1.12% |
Aug 13, 2025 | 1.908 | 1.908 | 1.908 | 1.876 | 1.33% |
Aug 12, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.39% |
Aug 11, 2025 | 1.876 | 1.876 | 1.876 | 1.857 | 1.02% |
Aug 08, 2025 | 1.857 | 1.857 | 1.861 | 1.857 | -0.19% |
Aug 07, 2025 | 1.861 | 1.861 | 1.866 | 1.861 | -0.29% |
Aug 06, 2025 | 1.866 | 1.866 | 1.866 | 1.851 | 0.83% |
Aug 05, 2025 | 1.851 | 1.851 | 1.851 | 1.839 | 0.63% |
Aug 04, 2025 | 1.839 | 1.839 | 1.839 | 1.826 | 0.74% |
Aug 01, 2025 | 1.826 | 1.826 | 1.829 | 1.826 | -0.19% |
Jul 31, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -1.32% |
Jul 30, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.61% |
Highest: 3.036 | Lowest: 0.936 | Difference: 2.100 | Average: 1.925 | Change %: 10.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review