
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Sep 17, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Sep 16, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.08% |
Sep 15, 2025 | 1.299 | 1.299 | 1.299 | 1.296 | 0.23% |
Sep 12, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Sep 11, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.08% |
Sep 10, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.15% |
Sep 09, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Sep 08, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.23% |
Sep 05, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.31% |
Sep 04, 2025 | 1.286 | 1.286 | 1.286 | 1.285 | 0.08% |
Sep 03, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.08% |
Sep 02, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.16% |
Sep 01, 2025 | 1.286 | 1.286 | 1.286 | 1.284 | 0.16% |
Aug 29, 2025 | 1.284 | 1.284 | 1.284 | 1.283 | 0.08% |
Aug 28, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Aug 27, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Aug 26, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Aug 25, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.16% |
Aug 22, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.31% |
Aug 21, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.23% |
Highest: 1.300 | Lowest: 1.281 | Difference: 0.019 | Average: 1.290 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review