
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.271 | 2.271 | 2.288 | 2.271 | -0.74% |
Aug 06, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.53% |
Aug 05, 2025 | 2.276 | 2.276 | 2.276 | 2.263 | 0.57% |
Aug 04, 2025 | 2.263 | 2.263 | 2.263 | 2.245 | 0.80% |
Aug 01, 2025 | 2.245 | 2.245 | 2.258 | 2.245 | -0.58% |
Jul 31, 2025 | 2.258 | 2.258 | 2.307 | 2.258 | -2.12% |
Jul 30, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -1.45% |
Jul 29, 2025 | 2.341 | 2.341 | 2.341 | 2.313 | 1.21% |
Jul 28, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.57% |
Jul 25, 2025 | 2.300 | 2.300 | 2.300 | 2.296 | 0.17% |
Jul 24, 2025 | 2.296 | 2.296 | 2.296 | 2.269 | 1.19% |
Jul 23, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Jul 22, 2025 | 2.269 | 2.269 | 2.269 | 2.260 | 0.40% |
Jul 21, 2025 | 2.260 | 2.260 | 2.260 | 2.254 | 0.27% |
Jul 18, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.62% |
Jul 17, 2025 | 2.240 | 2.240 | 2.240 | 2.207 | 1.50% |
Jul 16, 2025 | 2.207 | 2.207 | 2.217 | 2.207 | -0.45% |
Jul 15, 2025 | 2.217 | 2.217 | 2.220 | 2.217 | -0.14% |
Jul 14, 2025 | 2.220 | 2.220 | 2.220 | 2.211 | 0.41% |
Jul 11, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 1.28% |
Jul 10, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.18% |
Jul 09, 2025 | 2.187 | 2.187 | 2.187 | 2.181 | 0.28% |
Jul 08, 2025 | 2.181 | 2.181 | 2.181 | 2.157 | 1.11% |
Highest: 2.341 | Lowest: 2.157 | Difference: 0.184 | Average: 2.255 | Change %: 5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review