
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.040 | 2.031 | 2.040 | 2.031 | -0.21% |
Apr 24, 2025 | 2.044 | 2.032 | 2.044 | 2.032 | 0.68% |
Apr 23, 2025 | 2.030 | 2.025 | 2.030 | 2.025 | -0.36% |
Apr 22, 2025 | 2.038 | 2.027 | 2.038 | 2.027 | 0.45% |
Apr 21, 2025 | 2.029 | 2.021 | 2.029 | 2.021 | -0.73% |
Apr 18, 2025 | 2.043 | 2.025 | 2.043 | 2.025 | 0.44% |
Apr 17, 2025 | 2.034 | 2.019 | 2.034 | 2.019 | 0.16% |
Apr 16, 2025 | 2.031 | 2.016 | 2.031 | 2.016 | 0.83% |
Apr 15, 2025 | 2.014 | 2.000 | 2.014 | 2.000 | 0.81% |
Apr 14, 2025 | 1.998 | 1.989 | 1.998 | 1.989 | 0.22% |
Apr 11, 2025 | 1.994 | 1.988 | 1.994 | 1.988 | -0.17% |
Apr 10, 2025 | 1.997 | 1.987 | 1.997 | 1.987 | 0.55% |
Apr 09, 2025 | 1.986 | 1.963 | 1.986 | 1.963 | 0.11% |
Apr 08, 2025 | 1.984 | 1.978 | 1.984 | 1.978 | 2.62% |
Apr 07, 2025 | 1.934 | 1.923 | 1.934 | 1.923 | -4.94% |
Apr 04, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.46% |
Apr 03, 2025 | 2.043 | 2.034 | 2.043 | 2.034 | 0.06% |
Apr 02, 2025 | 2.042 | 2.030 | 2.042 | 2.030 | 0.37% |
Apr 01, 2025 | 2.035 | 2.027 | 2.035 | 2.027 | -0.27% |
Mar 31, 2025 | 2.040 | 2.034 | 2.040 | 2.034 | -0.38% |
Mar 28, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.37% |
Highest: 2.048 | Lowest: 1.923 | Difference: 0.125 | Average: 2.021 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review