
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.448 | 2.448 | 2.448 | 2.419 | 1.20% |
Aug 22, 2025 | 2.419 | 2.419 | 2.419 | 2.392 | 1.13% |
Aug 21, 2025 | 2.392 | 2.392 | 2.395 | 2.392 | -0.13% |
Aug 20, 2025 | 2.395 | 2.395 | 2.395 | 2.390 | 0.21% |
Aug 19, 2025 | 2.390 | 2.390 | 2.394 | 2.390 | -0.17% |
Aug 18, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.17% |
Aug 15, 2025 | 2.390 | 2.390 | 2.390 | 2.386 | 0.17% |
Aug 14, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.71% |
Aug 13, 2025 | 2.403 | 2.403 | 2.403 | 2.318 | 3.67% |
Aug 12, 2025 | 2.318 | 2.318 | 2.318 | 2.309 | 0.39% |
Aug 11, 2025 | 2.309 | 2.309 | 2.309 | 2.306 | 0.13% |
Aug 08, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.43% |
Aug 07, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.04% |
Aug 06, 2025 | 2.315 | 2.315 | 2.315 | 2.303 | 0.52% |
Aug 05, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.61% |
Aug 04, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 1.87% |
Aug 01, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -1.96% |
Jul 31, 2025 | 2.292 | 2.292 | 2.292 | 2.275 | 0.75% |
Jul 30, 2025 | 2.275 | 2.275 | 2.319 | 2.275 | -1.90% |
Jul 29, 2025 | 2.319 | 2.319 | 2.345 | 2.319 | -1.11% |
Jul 28, 2025 | 2.345 | 2.345 | 2.345 | 2.338 | 0.30% |
Highest: 2.448 | Lowest: 2.247 | Difference: 0.201 | Average: 2.345 | Change %: 4.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review