
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.15% |
Aug 06, 2025 | 1.976 | 1.976 | 1.976 | 1.967 | 0.46% |
Aug 05, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.61% |
Aug 04, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 2.04% |
Aug 01, 2025 | 1.916 | 1.916 | 1.954 | 1.916 | -1.94% |
Jul 31, 2025 | 1.954 | 1.954 | 1.954 | 1.941 | 0.67% |
Jul 30, 2025 | 1.941 | 1.941 | 1.977 | 1.941 | -1.82% |
Jul 29, 2025 | 1.977 | 1.977 | 2.001 | 1.977 | -1.20% |
Jul 28, 2025 | 2.001 | 2.001 | 2.001 | 1.996 | 0.25% |
Jul 25, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.94% |
Jul 24, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -1.32% |
Jul 23, 2025 | 2.042 | 2.042 | 2.042 | 2.004 | 1.90% |
Jul 22, 2025 | 2.004 | 2.004 | 2.004 | 2.001 | 0.15% |
Jul 21, 2025 | 2.001 | 2.001 | 2.005 | 2.001 | -0.20% |
Jul 18, 2025 | 2.005 | 2.005 | 2.005 | 1.964 | 2.09% |
Jul 17, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.05% |
Jul 16, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.61% |
Jul 15, 2025 | 1.975 | 1.975 | 1.975 | 1.941 | 1.75% |
Jul 14, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.36% |
Jul 11, 2025 | 1.934 | 1.934 | 1.940 | 1.934 | -0.31% |
Jul 10, 2025 | 1.940 | 1.940 | 1.940 | 1.925 | 0.78% |
Jul 09, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.52% |
Jul 08, 2025 | 1.935 | 1.935 | 1.935 | 1.897 | 2.00% |
Highest: 2.042 | Lowest: 1.897 | Difference: 0.145 | Average: 1.970 | Change %: 4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review