
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.565 | 1.565 | 1.569 | 1.565 | -0.25% |
Jul 31, 2025 | 1.569 | 1.569 | 1.581 | 1.569 | -0.76% |
Jul 30, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.38% |
Jul 29, 2025 | 1.587 | 1.587 | 1.587 | 1.567 | 1.28% |
Jul 28, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.84% |
Jul 25, 2025 | 1.554 | 1.554 | 1.554 | 1.541 | 0.84% |
Jul 24, 2025 | 1.541 | 1.541 | 1.541 | 1.527 | 0.92% |
Jul 23, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Jul 22, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.33% |
Jul 21, 2025 | 1.522 | 1.522 | 1.522 | 1.516 | 0.40% |
Jul 18, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.26% |
Jul 17, 2025 | 1.520 | 1.520 | 1.520 | 1.507 | 0.86% |
Jul 16, 2025 | 1.507 | 1.507 | 1.508 | 1.507 | -0.07% |
Jul 15, 2025 | 1.508 | 1.508 | 1.508 | 1.494 | 0.94% |
Jul 14, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.20% |
Jul 11, 2025 | 1.491 | 1.491 | 1.491 | 1.489 | 0.13% |
Jul 10, 2025 | 1.489 | 1.489 | 1.491 | 1.489 | -0.13% |
Jul 09, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.53% |
Jul 08, 2025 | 1.499 | 1.499 | 1.499 | 1.477 | 1.49% |
Jul 07, 2025 | 1.477 | 1.477 | 1.483 | 1.477 | -0.40% |
Jul 04, 2025 | 1.483 | 1.483 | 1.492 | 1.483 | -0.60% |
Jul 03, 2025 | 1.492 | 1.492 | 1.492 | 1.480 | 0.81% |
Highest: 1.587 | Lowest: 1.477 | Difference: 0.110 | Average: 1.523 | Change %: 5.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review