
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.781 | 0.778 | 0.781 | 0.778 | -0.42% |
Jun 26, 2025 | 0.784 | 0.779 | 0.784 | 0.779 | -0.58% |
Jun 25, 2025 | 0.789 | 0.788 | 0.789 | 0.788 | 1.09% |
Jun 24, 2025 | 0.780 | 0.781 | 0.781 | 0.780 | 1.72% |
Jun 23, 2025 | 0.767 | 0.766 | 0.767 | 0.766 | 0.79% |
Jun 20, 2025 | 0.761 | 0.754 | 0.761 | 0.754 | 1.25% |
Jun 19, 2025 | 0.752 | 0.751 | 0.752 | 0.751 | -2.06% |
Jun 18, 2025 | 0.767 | 0.764 | 0.767 | 0.764 | -1.08% |
Jun 17, 2025 | 0.776 | 0.772 | 0.776 | 0.772 | -0.41% |
Jun 16, 2025 | 0.779 | 0.773 | 0.779 | 0.773 | 0.84% |
Jun 13, 2025 | 0.772 | 0.770 | 0.772 | 0.770 | -0.86% |
Jun 12, 2025 | 0.779 | 0.778 | 0.779 | 0.778 | -1.37% |
Jun 11, 2025 | 0.790 | 0.784 | 0.790 | 0.784 | 1.17% |
Jun 10, 2025 | 0.781 | 0.775 | 0.781 | 0.775 | -0.13% |
Jun 09, 2025 | 0.782 | 0.773 | 0.782 | 0.773 | 1.60% |
Jun 06, 2025 | 0.770 | 0.766 | 0.770 | 0.766 | -0.53% |
Jun 05, 2025 | 0.774 | 0.767 | 0.774 | 0.767 | 1.18% |
Jun 04, 2025 | 0.765 | 0.760 | 0.765 | 0.760 | 0.67% |
Jun 03, 2025 | 0.760 | 0.755 | 0.760 | 0.755 | 1.15% |
Jun 02, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | -0.19% |
May 30, 2025 | 0.752 | 0.751 | 0.752 | 0.751 | -1.54% |
May 29, 2025 | 0.764 | 0.758 | 0.764 | 0.758 | 1.35% |
Highest: 0.790 | Lowest: 0.751 | Difference: 0.039 | Average: 0.772 | Change %: 3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review