
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
Aug 28, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 2.15% |
Aug 27, 2025 | 1.116 | 1.116 | 1.133 | 1.116 | -1.50% |
Aug 26, 2025 | 1.133 | 1.133 | 1.140 | 1.133 | -0.61% |
Aug 25, 2025 | 1.140 | 1.140 | 1.140 | 1.123 | 1.51% |
Aug 22, 2025 | 1.123 | 1.123 | 1.123 | 1.110 | 1.17% |
Aug 21, 2025 | 1.110 | 1.110 | 1.116 | 1.110 | -0.54% |
Aug 20, 2025 | 1.116 | 1.116 | 1.116 | 1.112 | 0.36% |
Aug 19, 2025 | 1.112 | 1.112 | 1.123 | 1.112 | -0.98% |
Aug 18, 2025 | 1.123 | 1.123 | 1.123 | 1.118 | 0.45% |
Aug 15, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 2.19% |
Aug 14, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -1.62% |
Aug 13, 2025 | 1.112 | 1.112 | 1.112 | 1.106 | 0.54% |
Aug 12, 2025 | 1.106 | 1.106 | 1.117 | 1.106 | -0.98% |
Aug 11, 2025 | 1.117 | 1.117 | 1.117 | 1.104 | 1.18% |
Aug 08, 2025 | 1.104 | 1.104 | 1.108 | 1.104 | -0.36% |
Aug 07, 2025 | 1.108 | 1.108 | 1.115 | 1.108 | -0.63% |
Aug 06, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.90% |
Aug 05, 2025 | 1.105 | 1.105 | 1.105 | 1.104 | 0.09% |
Aug 04, 2025 | 1.104 | 1.104 | 1.104 | 1.075 | 2.70% |
Aug 01, 2025 | 1.075 | 1.075 | 1.077 | 1.075 | -0.19% |
Highest: 1.140 | Lowest: 1.075 | Difference: 0.065 | Average: 1.115 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review