![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Jun 20, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.68% |
Jun 19, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.60% |
Jun 18, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.33% |
Jun 17, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -1.45% |
Jun 14, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.80% |
Jun 13, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.20% |
Jun 12, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.81% |
Jun 11, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 1.50% |
Jun 07, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.07% |
Jun 06, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -1.48% |
Jun 05, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.93% |
Jun 04, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.20% |
Jun 03, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.80% |
May 31, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.47% |
May 30, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.27% |
May 29, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.20% |
May 28, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.60% |
May 27, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.74% |
May 24, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.32% |
Highest: 1.515 | Lowest: 1.464 | Difference: 0.051 | Average: 1.488 | Change %: -3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review