Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -4.49% |
Nov 13, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -1.25% |
Nov 12, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -2.44% |
Nov 11, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 8.31% |
Nov 08, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 3.06% |
Nov 07, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 2.56% |
Nov 06, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 3.25% |
Nov 05, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 4.26% |
Nov 04, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 1.27% |
Nov 01, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -4.08% |
Oct 31, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.05% |
Oct 30, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.61% |
Oct 29, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -1.39% |
Oct 28, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.84% |
Oct 25, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 1.15% |
Oct 24, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.12% |
Oct 23, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.08% |
Oct 22, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.18% |
Oct 21, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.83% |
Oct 18, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 6.33% |
Oct 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.19% |
Oct 16, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -1.38% |
Oct 15, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.42% |
Oct 14, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 2.72% |
Highest: 1.967 | Lowest: 1.576 | Difference: 0.391 | Average: 1.696 | Change %: 14.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review