
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -2.94% |
Apr 24, 2025 | 1.869 | 1.869 | 1.903 | 1.869 | -1.79% |
Apr 23, 2025 | 1.903 | 1.903 | 1.903 | 1.897 | 0.32% |
Apr 22, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -1.71% |
Apr 21, 2025 | 1.930 | 1.930 | 1.930 | 1.902 | 1.47% |
Apr 18, 2025 | 1.902 | 1.902 | 1.902 | 1.891 | 0.58% |
Apr 17, 2025 | 1.891 | 1.891 | 1.891 | 1.868 | 1.23% |
Apr 16, 2025 | 1.868 | 1.868 | 1.895 | 1.868 | -1.42% |
Apr 15, 2025 | 1.895 | 1.895 | 1.901 | 1.895 | -0.32% |
Apr 14, 2025 | 1.901 | 1.901 | 1.910 | 1.901 | -0.47% |
Apr 11, 2025 | 1.910 | 1.910 | 1.910 | 1.802 | 5.99% |
Apr 10, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 2.50% |
Apr 09, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 2.63% |
Apr 08, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.29% |
Apr 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -8.61% |
Apr 03, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.11% |
Apr 02, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.59% |
Apr 01, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.59% |
Mar 31, 2025 | 1.849 | 1.849 | 1.861 | 1.849 | -0.64% |
Mar 28, 2025 | 1.861 | 1.861 | 1.865 | 1.861 | -0.21% |
Highest: 1.930 | Lowest: 1.708 | Difference: 0.222 | Average: 1.854 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review