Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -2.23% |
May 09, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 3.35% |
May 08, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -2.10% |
May 07, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.05% |
May 06, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 3.67% |
Apr 30, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% |
Apr 29, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 4.71% |
Apr 26, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 2.01% |
Apr 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.36% |
Apr 24, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Apr 23, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.06% |
Apr 22, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.18% |
Apr 19, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -7.41% |
May 10, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -2.23% |
May 09, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 3.35% |
May 08, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -2.10% |
May 07, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.05% |
May 06, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 3.67% |
Apr 30, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% |
Apr 29, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 4.71% |
Apr 26, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 2.01% |
Apr 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.36% |
Apr 24, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Apr 23, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.06% |
Apr 22, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.18% |
Apr 19, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -2.67% |
Apr 18, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.92% |
Apr 17, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 2.55% |
Apr 16, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -4.44% |
Apr 15, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.56% |
Highest: 1.973 | Lowest: 1.764 | Difference: 0.209 | Average: 1.859 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review