
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.111 | 2.111 | 2.111 | 2.092 | 0.91% |
Aug 01, 2025 | 2.092 | 2.092 | 2.098 | 2.092 | -0.29% |
Jul 31, 2025 | 2.098 | 2.098 | 2.146 | 2.098 | -2.24% |
Jul 30, 2025 | 2.146 | 2.146 | 2.197 | 2.146 | -2.32% |
Jul 29, 2025 | 2.197 | 2.197 | 2.197 | 2.187 | 0.46% |
Jul 28, 2025 | 2.187 | 2.187 | 2.187 | 2.178 | 0.41% |
Jul 25, 2025 | 2.178 | 2.178 | 2.181 | 2.178 | -0.14% |
Jul 24, 2025 | 2.181 | 2.181 | 2.181 | 2.149 | 1.49% |
Jul 23, 2025 | 2.149 | 2.149 | 2.159 | 2.149 | -0.46% |
Jul 22, 2025 | 2.159 | 2.159 | 2.159 | 2.140 | 0.89% |
Jul 21, 2025 | 2.140 | 2.140 | 2.140 | 2.133 | 0.33% |
Jul 18, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.33% |
Jul 17, 2025 | 2.126 | 2.126 | 2.126 | 2.090 | 1.72% |
Jul 16, 2025 | 2.090 | 2.090 | 2.090 | 2.084 | 0.29% |
Jul 15, 2025 | 2.084 | 2.084 | 2.093 | 2.084 | -0.43% |
Jul 14, 2025 | 2.093 | 2.093 | 2.093 | 2.086 | 0.34% |
Jul 11, 2025 | 2.086 | 2.086 | 2.086 | 2.077 | 0.43% |
Jul 10, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.29% |
Jul 09, 2025 | 2.083 | 2.083 | 2.089 | 2.083 | -0.29% |
Jul 08, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 1.41% |
Jul 07, 2025 | 2.060 | 2.060 | 2.073 | 2.060 | -0.63% |
Highest: 2.197 | Lowest: 2.060 | Difference: 0.137 | Average: 2.122 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review