
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.107 | 1.107 | 1.107 | 1.103 | 0.36% |
Aug 28, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.36% |
Aug 27, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -1.61% |
Aug 26, 2025 | 1.117 | 1.117 | 1.117 | 1.112 | 0.45% |
Aug 25, 2025 | 1.112 | 1.112 | 1.112 | 1.091 | 1.92% |
Aug 22, 2025 | 1.091 | 1.091 | 1.091 | 1.086 | 0.46% |
Aug 21, 2025 | 1.086 | 1.086 | 1.086 | 1.082 | 0.37% |
Aug 20, 2025 | 1.082 | 1.082 | 1.082 | 1.070 | 1.12% |
Aug 19, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.56% |
Aug 18, 2025 | 1.076 | 1.076 | 1.076 | 1.070 | 0.56% |
Aug 15, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1.04% |
Aug 14, 2025 | 1.059 | 1.059 | 1.066 | 1.059 | -0.66% |
Aug 13, 2025 | 1.066 | 1.066 | 1.066 | 1.063 | 0.28% |
Aug 12, 2025 | 1.063 | 1.063 | 1.063 | 1.062 | 0.09% |
Aug 11, 2025 | 1.062 | 1.062 | 1.062 | 1.056 | 0.57% |
Aug 08, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Aug 07, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.09% |
Aug 06, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.57% |
Aug 05, 2025 | 1.049 | 1.049 | 1.049 | 1.043 | 0.58% |
Aug 04, 2025 | 1.043 | 1.043 | 1.043 | 1.041 | 0.19% |
Aug 01, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jul 31, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -2.25% |
Highest: 1.117 | Lowest: 1.041 | Difference: 0.076 | Average: 1.073 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review